Universal CASH Dollar Historical Data

UNICASD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 27.35
-0.41%
$ 469.74 billion $ 18
Mar 9, 2023 $ 27.46
-6.81%
$ 471.56 billion $ 41
Mar 8, 2023 $ 29.46
-5.59%
$ 505.97 billion $ 29
Mar 7, 2023 $ 31.24
-2.97%
$ 536.41 billion $ 32
Mar 6, 2023 $ 32.22
+3.02%
$ 553.27 billion $ 33
Mar 5, 2023 $ 31.33
+0.02%
$ 537.98 billion $ 66
Mar 4, 2023 $ 31.27
+0.63%
$ 536.98 billion $ 33
Mar 3, 2023 $ 31.02
-6.91%
$ 532.62 billion $ 105
Mar 2, 2023 $ 33.26
-0.51%
$ 571.23 billion $ 38
Mar 1, 2023 $ 33.4
+10.90%
$ 573.61 billion $ 76
Feb 28, 2023 $ 30.12
-2.75%
$ 517.29 billion $ 135
Feb 27, 2023 $ 22.99
-27.22%
$ 394.83 billion $ 28
Feb 26, 2023 $ 31.56
+11.93%
$ 541.89 billion $ 61
Feb 25, 2023 $ 28.19
-4.72%
$ 484.04 billion $ 218
Feb 24, 2023 $ 29.59
-6.75%
$ 508.18 billion $ 51
Feb 23, 2023 $ 31.78
-1.53%
$ 545.71 billion $ 61
Feb 22, 2023 $ 32.28
+0.72%
$ 554.38 billion $ 39
Feb 21, 2023 $ 32
-29.53%
$ 549.57 billion $ 84
Feb 20, 2023 $ 45.3
-2.38%
$ 777.94 billion $ 88
Feb 19, 2023 $ 46.98
+19.62%
$ 806.86 billion $ 40
Feb 18, 2023 $ 39.33
+0.12%
$ 675.37 billion $ 63
Feb 17, 2023 $ 39.27
+7.11%
$ 674.43 billion $ 127
Feb 16, 2023 $ 36.58
-5.23%
$ 628.1 billion $ 118
Feb 15, 2023 $ 38.61
+6.50%
$ 663.08 billion $ 82
Feb 14, 2023 $ 36.23
+6.32%
$ 622.15 billion $ 193
Feb 13, 2023 $ 34.16
-4.48%
$ -- $ 61
Feb 12, 2023 $ 35.51
-1.77%
$ 609.85 billion $ 127
Feb 11, 2023 $ 36.17
+3.80%
$ 621.15 billion $ 260
Feb 10, 2023 $ 34.88
+0.80%
$ 598.96 billion $ 1,078
Feb 9, 2023 $ 34.49
-14.54%
$ 592.25 billion $ 18
Feb 8, 2023 $ 40.41
-3.58%
$ 693.95 billion $ 63
Feb 7, 2023 $ 41.95
+6.00%
$ 720.43 billion $ 44
Feb 6, 2023 $ 39.55
-0.18%
$ 679.24 billion $ 87
Feb 5, 2023 $ 39.68
-5.96%
$ 681.36 billion $ 169
Feb 4, 2023 $ 42.1
-0.13%
$ 722.95 billion $ 27
Feb 3, 2023 $ 42.05
+9.66%
$ 722.12 billion $ 55
Feb 2, 2023 $ 38.3
-0.64%
$ 657.77 billion $ 106
Feb 1, 2023 $ 38.58
+4.90%
$ 662.58 billion $ 4
Jan 31, 2023 $ 36.88
+1.45%
$ 633.42 billion $ 37
Jan 30, 2023 $ 36.32
-9.82%
$ 623.65 billion $ 17
Jan 29, 2023 $ 40.24
+1.17%
$ 691.1 billion $ 96
Jan 28, 2023 $ 39.66
+0.70%
$ 681.14 billion $ 76
Jan 27, 2023 $ 39.25
+10.26%
$ 673.99 billion $ 107
Jan 26, 2023 $ 35.67
+5.57%
$ 612.5 billion $ 104
Jan 25, 2023 $ 33.79
+12.86%
$ 580.26 billion $ 2,895
Jan 24, 2023 $ 29.92
-1.49%
$ 513.89 billion $ 334
Jan 23, 2023 $ 30.4
+1.98%
$ 522.07 billion $ 362
Jan 22, 2023 $ 29.83
-8.58%
$ 512.2 billion $ 349
Jan 21, 2023 $ 32.64
+4.70%
$ 560.56 billion $ 346
Jan 20, 2023 $ 31.19
+2.44%
$ 535.59 billion $ 710