Coinranking
Universal CASH Dollar Historical Data
UNICASD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 2023 | $27.03 | +1.23% | ||
| Apr 28, 2023 | $26.74 | -0.82% | ||
| Apr 27, 2023 | $26.96 | +1.77% | ||
| Apr 26, 2023 | $26.49 | -2.67% | ||
| Apr 25, 2023 | $27.23 | +1.31% | ||
| Apr 24, 2023 | $26.86 | +0.12% | ||
| Apr 23, 2023 | $26.85 | -0.96% | ||
| Apr 22, 2023 | $26.94 | +2.84% | ||
| Apr 21, 2023 | $26.18 | -6.79% | ||
| Apr 20, 2023 | $28.07 | -4.97% | ||
| Apr 19, 2023 | $29.62 | -5.21% | ||
| Apr 18, 2023 | $31.25 | +1.40% | ||
| Apr 17, 2023 | $30.74 | -2.60% | ||
| Apr 16, 2023 | $31.58 | +0.82% | ||
| Apr 15, 2023 | $31.32 | +0.40% | ||
| Apr 14, 2023 | $30.96 | +2.16% | ||
| Apr 13, 2023 | $30.31 | +2.93% | ||
| Apr 12, 2023 | $29.46 | -2.08% | ||
| Apr 11, 2023 | $30.08 | -0.34% | ||
| Apr 10, 2023 | $29.7 | -0.33% | ||
| Apr 9, 2023 | $29.81 | -0.55% | ||
| Apr 8, 2023 | $30.04 | +2.87% | ||
| Apr 7, 2023 | $28.99 | -0.39% | ||
| Apr 6, 2023 | $29.08 | -1.45% | ||
| Apr 5, 2023 | $29.45 | +0.22% | ||
| Apr 4, 2023 | $29.38 | +3.56% | ||
| Apr 3, 2023 | $28.36 | -1.09% | ||
| Apr 2, 2023 | $28.67 | -2.97% | ||
| Apr 1, 2023 | $29.56 | +1.07% | ||
| Mar 31, 2023 | $29.22 | +1.12% | ||
| Mar 30, 2023 | $28.86 | -3.41% | ||
| Mar 29, 2023 | $29.86 | +3.95% | ||
| Mar 28, 2023 | $28.74 | +1.74% | ||
| Mar 27, 2023 | $28.25 | -5.76% | ||
| Mar 26, 2023 | $29.96 | +1.92% | ||
| Mar 25, 2023 | $29.41 | -0.74% | ||
| Mar 24, 2023 | $29.65 | -4.68% | ||
| Mar 23, 2023 | $31.19 | +2.02% | ||
| Mar 22, 2023 | $30.66 | -2.52% | ||
| Mar 21, 2023 | $31.5 | +3.67% | ||
| Mar 20, 2023 | $30.34 | -6.61% | ||
| Mar 19, 2023 | $32.49 | +3.72% | ||
| Mar 18, 2023 | $31.28 | -3.10% | ||
| Mar 17, 2023 | $32.46 | +8.15% | ||
| Mar 16, 2023 | $30.18 | +2.16% | ||
| Mar 15, 2023 | $29.38 | -9.49% | ||
| Mar 14, 2023 | $32.55 | +5.60% | ||
| Mar 13, 2023 | $30.76 | +5.39% | ||
| Mar 12, 2023 | $29.18 | +8.56% | ||
| Mar 11, 2023 | $27.06 | -0.79% | ||