Coinranking
Universal CASH Dollar Historical Data
UNICASD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $ 72.4 | +5.82% | ||
| Jun 17 | $ 76.25 | +6.14% | ||
| Jun 10 | $ 87.2 | -10.79% | ||
| Jun 3 | $ 97.69 | -17.01% | ||
| May 27 | $ 185.56 | -0.28% | ||
| May 20 | $ 186.45 | -6.73% | ||
| May 13 | $ 195.1 | +10.78% | ||
| May 6 | $ 178.42 | -4.16% | ||
| Apr 29 | $ 187.97 | +3.71% | ||
| Apr 22 | $ 185.48 | -9.25% | ||
| Apr 15 | $ 203.73 | +4.15% | ||
| Apr 8 | $ 240.88 | -3.82% | ||
| Apr 1 | $ 255.94 | -13.12% | ||
| Mar 25 | $ 310.46 | +6.74% | ||
| Mar 18 | $ 281.27 | +11.19% | ||
| Mar 11 | $ 335.74 | +25.09% | ||
| Mar 4 | $ 260.67 | +8.38% | ||
| Feb 26 | $ 240.19 | +25.47% | ||
| Feb 19 | $ 180.4 | -0.62% | ||
| Feb 12 | $ 176.52 | -1.34% | ||
| Feb 5 | $ 139.57 | +8.69% | ||
| Jan 29 | $ 130.05 | -6.37% | ||
| Jan 22 | $ 142.47 | -4.37% | ||
| Jan 15 | $ 150.68 | +3.97% | ||
| Jan 8 | $ 150.29 | +2.96% | ||
| Jan 1 | $ 153.63 | -6.15% | ||
| Dec 25 | $ 168.97 | +10.36% | ||
| Dec 18 | $ 92.12 | +157.86% | ||
| Dec 11 | $ 36.61 | +0.96% | ||
| Dec 4 | $ 37.55 | +8.17% | ||
| Nov 27 | $ 33.88 | +0.55% | ||
| Nov 20 | $ 31.94 | -7.72% | ||
| Nov 13 | $ 35.88 | +1.14% | ||
| Nov 6 | $ 34.28 | +10.34% | ||
| Oct 30 | $ 29.21 | +4.36% | ||
| Oct 23 | $ 26.94 | -4.01% | ||
| Oct 9 | $ 23.21 | +0.20% | ||
| Sep 18 | $ 24.86 | +0.34% | ||
| Aug 28 | $ 23.55 | -2.24% | ||
| Aug 21 | $ 24.37 | +0.05% | ||
| Aug 14 | $ 24.75 | -17.48% | ||
| Aug 7 | $ 30.89 | +3.68% | ||
| Jul 31 | $ 29.78 | -4.62% | ||
| Jul 24 | $ 30.6 | -3.30% | ||
| Jul 17 | $ 31.7 | +1.20% | ||
| Jul 10 | $ 31.36 | -2.22% | ||
| Jul 3 | $ 32.04 | +7.28% | ||
| Jun 26 | $ 29.86 | -10.66% | ||
| Jun 19 | $ 38.41 | +76.29% | ||
| Jun 12 | $ 21.98 | +1.52% | ||