Universal CASH Dollar Historical Data

UNICASD Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 178.38
+1.28%
$ 4.36 trillion $ 0.001
May 10, 2024 $ 178.42
-4.16%
$ 4.37 trillion $ 0.001
May 9, 2024 $ 186.22
+0.11%
$ 4.56 trillion $ 0.001
May 8, 2024 $ 180.68
-0.52%
$ -- $ 0.001
May 7, 2024 $ 181.63
-2.44%
$ 4.44 trillion $ 0.001
May 4, 2024 $ 187.97
+0.44%
$ -- $ 0.0001
May 3, 2024 $ 187.05
+3.21%
$ 4.58 trillion $ 0.0001
May 1, 2024 $ 164.46
-6.09%
$ -- $ 0.00001
Apr 30, 2024 $ 175.12
-3.38%
$ 4.28 trillion $ 0.00001
Apr 26, 2024 $ 185.48
-1.28%
$ 4.54 trillion $ 0.0001
Apr 25, 2024 $ 187.89
-0.71%
$ 4.6 trillion $ 0.0001
Apr 24, 2024 $ 201.62
+0.11%
$ -- $ 0.0001
Apr 23, 2024 $ 201.47
-1.43%
$ 4.93 trillion $ 0.0001
Apr 21, 2024 $ 199.36
-2.26%
$ -- $ 0
Apr 20, 2024 $ 203.73
+4.15%
$ 4.98 trillion $ 0
Apr 11, 2024 $ 240.88
-2.61%
$ -- $ 0
Apr 10, 2024 $ 247.16
+3.62%
$ 6.05 trillion $ 0
Apr 9, 2024 $ 261.57
+4.42%
$ -- $ 0
Apr 8, 2024 $ 250.36
-0.04%
$ 6.13 trillion $ 0
Apr 3, 2024 $ 255.94
-6.45%
$ -- $ 0
Apr 2, 2024 $ 273.31
-5.99%
$ 6.69 trillion $ 0
Apr 1, 2024 $ 313.17
+6.30%
$ 7.66 trillion $ 0
Mar 31, 2024 $ 294.68
+0.83%
$ 7.21 trillion $ 0
Mar 26, 2024 $ 310.46
+1.26%
$ -- $ 0
Mar 25, 2024 $ 306.07
+5.23%
$ 7.49 trillion $ 0
Mar 24, 2024 $ 278.88
-0.66%
$ -- $ 0
Mar 23, 2024 $ 281.27
-0.82%
$ 6.88 trillion $ 0
Mar 22, 2024 $ 283.71
+1.57%
$ 6.94 trillion $ 0
Mar 21, 2024 $ 280.07
+2.50%
$ 6.85 trillion $ 0
Mar 20, 2024 $ 252.64
+1.82%
$ -- $ 0
Mar 19, 2024 $ 247.94
-1.99%
$ 6.07 trillion $ 0
Mar 14, 2024 $ 335.74
-4.44%
$ 8.21 trillion $ 0.001
Mar 13, 2024 $ 352.28
+28.76%
$ 8.62 trillion $ 0.001
Mar 12, 2024 $ 273.46
+1.89%
$ 6.69 trillion $ 0
Mar 10, 2024 $ 258.35
-1.21%
$ 6.32 trillion $ 0
Mar 9, 2024 $ 260.67
+0.48%
$ 6.38 trillion $ 0
Mar 4, 2024 $ 270.07
+12.29%
$ -- $ 0.0001
Mar 3, 2024 $ 240.19
+6.50%
$ 5.88 trillion $ 0.0001
Feb 27, 2024 $ 197.75
+0.72%
$ -- $ 0.0001
Feb 26, 2024 $ 196.01
+2.39%
$ 4.8 trillion $ 0.0001
Feb 20, 2024 $ 180.4
-2.11%
$ -- $ 0
Feb 19, 2024 $ 184.13
+1.43%
$ 4.5 trillion $ 0
Feb 18, 2024 $ 176.52
-0.19%
$ -- $ 0
Feb 17, 2024 $ 177
-1.07%
$ 4.33 trillion $ 0
Feb 10, 2024 $ 139.57
-0.28%
$ -- $ 0
Feb 9, 2024 $ 139.88
+2.19%
$ 3.42 trillion $ 0
Feb 8, 2024 $ 133.63
+0.33%
$ -- $ 0
Feb 7, 2024 $ 133.21
+1.61%
$ 3.26 trillion $ 0
Feb 6, 2024 $ 131.03
+1.91%
$ 3.21 trillion $ 0
Feb 5, 2024 $ 128.58
+0.13%
$ 3.15 trillion $ 0.0001