Coinranking
Universal CASH Dollar Historical Data
UNICASD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 2024 | $130.05 | -0.78% | ||
| Feb 3, 2024 | $131.1 | -1.01% | ||
| Feb 2, 2024 | $132.34 | -1.45% | ||
| Feb 1, 2024 | $134.19 | +0.38% | ||
| Jan 31, 2024 | $133.68 | -3.60% | ||
| Jan 30, 2024 | $138.45 | -2.60% | ||
| Jan 29, 2024 | $142.1 | +2.30% | ||
| Jan 28, 2024 | $138.99 | -2.39% | ||
| Jan 27, 2024 | $142.47 | +0.83% | ||
| Jan 26, 2024 | $141.21 | +4.47% | ||
| Jan 25, 2024 | $135.36 | -1.60% | ||
| Jan 24, 2024 | $137.64 | +1.78% | ||
| Jan 23, 2024 | $135 | -2.66% | ||
| Jan 22, 2024 | $138.57 | -6.99% | ||
| Jan 21, 2024 | $148.88 | -1.44% | ||
| Jan 20, 2024 | $150.68 | +1.71% | ||
| Jan 19, 2024 | $147.99 | +4.80% | ||
| Jan 18, 2024 | $141.15 | -5.08% | ||
| Jan 17, 2024 | $148.78 | -0.80% | ||
| Jan 16, 2024 | $149.93 | +1.42% | ||
| Jan 15, 2024 | $147.91 | +2.06% | ||
| Jan 14, 2024 | $144.65 | -3.83% | ||
| Jan 13, 2024 | $150.29 | +0.61% | ||
| Jan 12, 2024 | $149.38 | -5.09% | ||
| Jan 11, 2024 | $157.63 | +2.38% | ||
| Jan 10, 2024 | $153.45 | +7.47% | ||
| Jan 9, 2024 | $142.68 | -5.52% | ||
| Jan 8, 2024 | $150.97 | +3.43% | ||
| Jan 7, 2024 | $145.7 | -5.09% | ||
| Jan 6, 2024 | $153.63 | -2.18% | ||
| Jan 5, 2024 | $156.84 | -6.28% | ||
| Jan 4, 2024 | $167.23 | +1.35% | ||
| Jan 3, 2024 | $164.95 | -10.34% | ||
| Jan 2, 2024 | $184.27 | +8.29% | ||
| Jan 1, 2024 | $170.16 | +3.95% | ||
| Dec 31, 2023 | $163.4 | -3.05% | ||
| Dec 30, 2023 | $168.97 | -1.79% | ||
| Dec 29, 2023 | $172.04 | -4.73% | ||
| Dec 28, 2023 | $181.08 | -0.56% | ||
| Dec 27, 2023 | $182.07 | +4.67% | ||
| Dec 26, 2023 | $174.08 | +7.62% | ||
| Dec 25, 2023 | $161.72 | +5.62% | ||
| Dec 24, 2023 | $153.74 | +66.17% | ||
| Dec 23, 2023 | $92.12 | +3.97% | ||
| Dec 22, 2023 | $88.71 | +80.19% | ||
| Dec 21, 2023 | $41.91 | +4.21% | ||
| Dec 19, 2023 | $39.93 | +0.01% | ||
| Dec 18, 2023 | $37.52 | +5.01% | ||
| Dec 16, 2023 | $36.61 | +3.79% | ||
| Dec 15, 2023 | $35.29 | -1.06% | ||