Coinranking
Universal CASH Dollar Historical Data
UNICASD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 2023 | $30.01 | +0.72% | ||
| Aug 6, 2023 | $29.78 | +0.80% | ||
| Aug 5, 2023 | $29.17 | -0.19% | ||
| Aug 4, 2023 | $29.23 | -0.49% | ||
| Aug 3, 2023 | $29.96 | -0.08% | ||
| Aug 2, 2023 | $30.02 | -1.56% | ||
| Aug 1, 2023 | $29.91 | -1.38% | ||
| Jul 31, 2023 | $30.35 | -2.82% | ||
| Jul 30, 2023 | $30.6 | -1.66% | ||
| Jul 29, 2023 | $31.12 | +1.68% | ||
| Jul 28, 2023 | $30.63 | +1.11% | ||
| Jul 27, 2023 | $30.28 | +0.00% | ||
| Jul 26, 2023 | $30.28 | +0.03% | ||
| Jul 25, 2023 | $30.29 | +0.90% | ||
| Jul 24, 2023 | $30.05 | -5.06% | ||
| Jul 23, 2023 | $31.7 | -1.12% | ||
| Jul 22, 2023 | $31.96 | +1.91% | ||
| Jul 21, 2023 | $31.4 | +2.33% | ||
| Jul 20, 2023 | $30.67 | +0.16% | ||
| Jul 19, 2023 | $30.63 | +0.01% | ||
| Jul 18, 2023 | $30.62 | -3.76% | ||
| Jul 17, 2023 | $31.8 | +1.55% | ||
| Jul 16, 2023 | $31.36 | +0.30% | ||
| Jul 15, 2023 | $31.26 | +1.10% | ||
| Jul 14, 2023 | $32.69 | +0.38% | ||
| Jul 13, 2023 | $32.66 | +1.69% | ||
| Jul 12, 2023 | $32.07 | -3.12% | ||
| Jul 11, 2023 | $33.08 | -3.52% | ||
| Jul 10, 2023 | $34.31 | +6.98% | ||
| Jul 9, 2023 | $32.04 | -5.19% | ||
| Jul 8, 2023 | $33.84 | +12.17% | ||
| Jul 7, 2023 | $30.18 | -2.20% | ||
| Jul 6, 2023 | $30.98 | +2.11% | ||
| Jul 5, 2023 | $30.3 | +2.47% | ||
| Jul 4, 2023 | $29.59 | -2.35% | ||
| Jul 3, 2023 | $30.18 | +1.07% | ||
| Jul 2, 2023 | $29.86 | -2.90% | ||
| Jul 1, 2023 | $30.75 | +0.19% | ||
| Jun 30, 2023 | $32.51 | +7.72% | ||
| Jun 29, 2023 | $30.15 | -0.12% | ||
| Jun 28, 2023 | $30.17 | -9.22% | ||
| Jun 27, 2023 | $33.21 | +3.00% | ||
| Jun 26, 2023 | $32.22 | -3.59% | ||
| Jun 25, 2023 | $35.66 | -6.87% | ||
| Jun 24, 2023 | $38.41 | +57.12% | ||
| Jun 23, 2023 | $24.46 | +5.04% | ||
| Jun 22, 2023 | $23.3 | -2.01% | ||
| Jun 21, 2023 | $23.77 | +4.57% | ||
| Jun 20, 2023 | $22.71 | +2.66% | ||
| Jun 19, 2023 | $22.01 | +1.01% | ||