Universal CASH Dollar Historical Data

UNICASD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 21.78
-0.94%
$ 374.03 billion $ 0
Jun 17, 2023 $ 21.98
+0.86%
$ 377.55 billion $ 0
Jun 16, 2023 $ 21.79
+1.19%
$ 374.26 billion $ 0
Jun 15, 2023 $ 21.53
+2.64%
$ 369.7 billion $ 0
Jun 14, 2023 $ 20.95
-4.27%
$ 359.77 billion $ 0
Jun 13, 2023 $ 21.88
+0.89%
$ 375.68 billion $ 0
Jun 12, 2023 $ 21.67
+0.08%
$ 372.17 billion $ 0
Jun 11, 2023 $ 21.61
+1.85%
$ 371.13 billion $ 0
Jun 10, 2023 $ 21.2
-14.00%
$ 363.99 billion $ 0
Jun 9, 2023 $ 24.67
-0.92%
$ 423.61 billion $ 0
Jun 8, 2023 $ 25.01
+1.77%
$ 429.44 billion $ 0
Jun 7, 2023 $ 24.61
-4.10%
$ 422.57 billion $ 0
Jun 6, 2023 $ 25.67
+3.48%
$ 440.76 billion $ 0
Jun 5, 2023 $ 24.83
+3.86%
$ 426.45 billion $ 0
Jun 4, 2023 $ 23.91
+0.37%
$ 410.68 billion $ 0
Jun 3, 2023 $ 23.83
+0.10%
$ 409.31 billion $ 0
Jun 2, 2023 $ 23.78
+1.79%
$ 408.39 billion $ 0
Jun 1, 2023 $ 23.38
-1.57%
$ 401.46 billion $ 0
May 31, 2023 $ 23.76
-3.40%
$ 408.05 billion $ 0
May 30, 2023 $ 24.61
+0.45%
$ 422.67 billion $ 0
May 29, 2023 $ 24.51
-2.61%
$ 420.87 billion $ 0
May 28, 2023 $ 25.2
-0.02%
$ 432.79 billion $ 0
May 27, 2023 $ 25.21
+3.70%
$ 432.98 billion $ 0
May 26, 2023 $ 24.3
-1.46%
$ 417.33 billion $ 0
May 25, 2023 $ 24.66
-7.90%
$ 423.51 billion $ 0
May 24, 2023 $ 26.76
-0.12%
$ 459.63 billion $ 0
May 23, 2023 $ 26.72
+16.38%
$ 458.9 billion $ 0
May 22, 2023 $ 22.93
+0.46%
$ 393.72 billion $ 0
May 21, 2023 $ 22.83
-2.54%
$ 392.03 billion $ 0
May 20, 2023 $ 23.41
+1.39%
$ 402.07 billion $ 0
May 19, 2023 $ 23.14
+2.50%
$ 397.35 billion $ 0
May 18, 2023 $ 22.54
-1.80%
$ 387.11 billion $ 0
May 17, 2023 $ 23.01
+3.27%
$ 395.1 billion $ 0
May 16, 2023 $ 22.27
+0.34%
$ 382.37 billion $ 0
May 15, 2023 $ 22.2
+0.07%
$ 381.25 billion $ 0
May 14, 2023 $ 22.18
+1.33%
$ 380.83 billion $ 0
May 13, 2023 $ 21.88
+0.59%
$ 375.81 billion $ 0
May 12, 2023 $ 21.76
+0.75%
$ 373.63 billion $ 0
May 11, 2023 $ 21.61
-4.75%
$ 371.09 billion $ 0
May 10, 2023 $ 22.7
+1.92%
$ 389.86 billion $ 0
May 9, 2023 $ 22.23
-0.01%
$ 381.71 billion $ 0
May 8, 2023 $ 22.24
-12.08%
$ 382 billion $ 0
May 7, 2023 $ 25.24
+0.74%
$ 433.41 billion $ 0
May 6, 2023 $ 25.07
-4.22%
$ 430.57 billion $ 0
May 5, 2023 $ 26.18
+1.05%
$ 449.58 billion $ 0
May 4, 2023 $ 25.84
-2.98%
$ 443.79 billion $ 0
May 3, 2023 $ 26.63
+3.09%
$ 457.32 billion $ 0
May 2, 2023 $ 25.84
+0.64%
$ 443.82 billion $ 0
May 1, 2023 $ 25.68
-2.65%
$ 440.96 billion $ 0
Apr 30, 2023 $ 26.44
-2.28%
$ 454.02 billion $ 0