Universal CASH Dollar Historical Data

UNICASD
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 51.7
-0.59%
$ 1.26 trillion $ 0
Jan 16, 2 PM $ 52.02
+0.13%
$ 1.27 trillion $ 0
Jan 16, 1 PM $ 51.92
-0.14%
$ 1.27 trillion $ 0
Jan 16, 12 PM $ 52.11
-0.02%
$ 1.27 trillion $ 0
Jan 16, 11 AM $ 52.19
+0.16%
$ 1.28 trillion $ 0
Jan 16, 10 AM $ 52.11
-0.30%
$ 1.27 trillion $ 0
Jan 16, 9 AM $ 52.23
-0.40%
$ 1.28 trillion $ 0
Jan 16, 8 AM $ 52.47
+0.09%
$ 1.28 trillion $ 0
Jan 16, 7 AM $ 52.59
+0.26%
$ 1.29 trillion $ 0
Jan 16, 6 AM $ 52.45
+0.18%
$ 1.28 trillion $ 0
Jan 16, 5 AM $ 52.47
+0.38%
$ 1.28 trillion $ 0
Jan 16, 4 AM $ 52.26
-0.10%
$ 1.28 trillion $ 0
Jan 16, 3 AM $ 52.31
+0.21%
$ 1.28 trillion $ 0
Jan 16, 2 AM $ 52.2
-0.41%
$ 1.28 trillion $ 0
Jan 16, 1 AM $ 52.42
-0.23%
$ 1.28 trillion $ 0
Jan 16, 12 AM $ 52.57
+0.01%
$ 1.29 trillion $ 0
Jan 15, 11 PM $ 52.51
+0.10%
$ 1.28 trillion $ 0
Jan 15, 10 PM $ 52.51
-0.26%
$ 1.28 trillion $ 0
Jan 15, 9 PM $ 52.65
+0.65%
$ 1.29 trillion $ 0
Jan 15, 8 PM $ 52.2
-0.35%
$ 1.28 trillion $ 0
Jan 15, 7 PM $ 52.4
+0.05%
$ 1.28 trillion $ 0
Jan 15, 6 PM $ 52.32
-0.75%
$ 1.28 trillion $ 0
Jan 15, 5 PM $ 52.84
-0.01%
$ 1.29 trillion $ 0
Jan 15, 4 PM $ 52.77
+1.19%
$ 1.29 trillion $ 0
Jan 15, 3 PM $ 52.25
+0.00%
$ 1.28 trillion $ 0
Dec 13, 6 PM $ 55.61
+0.02%
$ 1.36 trillion $ 0
Dec 13, 5 PM $ 55.6
+0.21%
$ 1.36 trillion $ 0
Dec 13, 4 PM $ 55.47
-0.39%
$ 1.36 trillion $ 0
Dec 13, 3 PM $ 55.67
+0.68%
$ 1.36 trillion $ 0
Dec 13, 2 PM $ 55.29
-0.37%
$ 1.35 trillion $ 0
Dec 13, 1 PM $ 55.6
+0.58%
$ 1.36 trillion $ 0
Dec 13, 12 PM $ 55.29
-0.04%
$ 1.35 trillion $ 0
Dec 13, 11 AM $ 55.29
-0.08%
$ 1.35 trillion $ 0
Dec 13, 10 AM $ 55.35
+0.12%
$ 1.35 trillion $ 0
Dec 13, 9 AM $ 55.3
+0.61%
$ 1.35 trillion $ 0
Dec 13, 8 AM $ 55.05
+0.73%
$ 1.35 trillion $ 0
Dec 13, 7 AM $ 54.63
-0.09%
$ 1.34 trillion $ 0
Dec 13, 6 AM $ 54.7
-0.33%
$ 1.34 trillion $ 0
Dec 13, 5 AM $ 54.84
-0.59%
$ 1.34 trillion $ 0
Dec 13, 4 AM $ 55.1
-0.03%
$ 1.35 trillion $ 0
Dec 13, 3 AM $ 55.24
+0.31%
$ 1.35 trillion $ 0
Dec 13, 2 AM $ 55.09
+0.41%
$ 1.35 trillion $ 0
Dec 13, 1 AM $ 54.81
-0.71%
$ 1.34 trillion $ 0
Dec 13, 12 AM $ 55.39
-0.53%
$ 1.36 trillion $ 0
Dec 12, 11 PM $ 55.73
+0.20%
$ 1.36 trillion $ 0
Dec 12, 10 PM $ 55.67
+0.56%
$ 1.36 trillion $ 0
Dec 12, 9 PM $ 55.37
-0.28%
$ 1.35 trillion $ 0
Dec 12, 8 PM $ 55.48
+0.51%
$ 1.36 trillion $ 0
Dec 12, 7 PM $ 55.14
-0.47%
$ 1.35 trillion $ 0
Dec 12, 6 PM $ 55.5
+0.41%
$ 1.36 trillion $ 0
Download