FRIED Historical Data

FRIED Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0000136
+0.00%
$ 13,580 $ 102
May 11, 4 PM $ 0.0000137
-1.04%
$ 13,721 $ 83
May 11, 7 AM $ 0.000014
+0.00%
$ 14,015 $ 77
May 11, 6 AM $ 0.000014
+2.15%
$ 13,991 $ 72
May 10, 4 PM $ 0.0000129
-2.72%
$ 12,911 $ 69
May 10, 4 AM $ 0.0000146
+0.00%
$ 14,570 $ 109
May 10, 1 AM $ 0.0000147
+0.32%
$ 14,718 $ 106
May 9, 3 PM $ 0.0000145
-8.16%
$ 14,480 $ 112
May 9, 9 AM $ 0.0000156
+0.00%
$ 15,606 $ 304
May 9, 5 AM $ 0.0000159
+0.00%
$ 15,889 $ 329
May 9, 3 AM $ 0.0000156
+0.00%
$ 15,572 $ 471
May 9, 1 AM $ 0.0000154
+0.00%
$ 15,407 $ 458
May 8, 11 PM $ 0.0000147
+0.00%
$ 14,735 $ 520
May 8, 3 PM $ 0.0000144
+0.00%
$ 14,426 $ 467
May 8, 1 PM $ 0.0000141
-6.23%
$ 14,055 $ 500
May 8, 12 PM $ 0.000015
+5.46%
$ 14,989 $ 492
May 8, 11 AM $ 0.0000141
-3.75%
$ 14,069 $ 486
May 8, 10 AM $ 0.0000138
-2.53%
$ 13,808 $ 442
May 8, 9 AM $ 0.0000141
+3.56%
$ 14,132 $ 409
May 8, 7 AM $ 0.0000142
+0.00%
$ 14,186 $ 390
May 8, 4 AM $ 0.0000153
+1.05%
$ 15,287 $ 513
May 8, 3 AM $ 0.0000151
+4.03%
$ 15,097 $ 503
May 8, 2 AM $ 0.0000146
+0.45%
$ 14,613 $ 428
May 8, 1 AM $ 0.0000146
+0.64%
$ 14,571 $ 469
May 8, 12 AM $ 0.0000145
-0.14%
$ 14,478 $ 454
May 7, 3 PM $ 0.0000152
+0.00%
$ 15,171 $ 426
May 7, 2 PM $ 0.0000152
-0.47%
$ 15,193 $ 413
May 7, 1 PM $ 0.0000148
+0.00%
$ 14,800 $ 394
May 7, 12 PM $ 0.0000148
-1.95%
$ 14,794 $ 378
May 7, 9 AM $ 0.0000143
-3.70%
$ 14,292 $ 383
May 7, 8 AM $ 0.0000149
-0.32%
$ 14,870 $ 374
May 7, 7 AM $ 0.0000151
+0.26%
$ 15,087 $ 360
May 7, 6 AM $ 0.000015
-0.41%
$ 15,003 $ 340
May 7, 5 AM $ 0.0000151
+0.64%
$ 15,055 $ 266
May 7, 4 AM $ 0.0000149
+2.26%
$ 14,869 $ 238
May 7, 3 AM $ 0.0000145
-1.96%
$ 14,484 $ 220
May 7, 2 AM $ 0.0000152
+0.97%
$ 15,161 $ 144
May 6, 11 AM $ 0.0000149
+0.00%
$ 14,868 $ 114
May 6, 10 AM $ 0.0000154
-2.85%
$ 15,418 $ 109
May 6, 9 AM $ 0.0000161
+0.02%
$ 16,101 $ 89
May 6, 4 AM $ 0.0000148
+0.53%
$ 14,842 $ 53
May 5, 12 PM $ 0.000015
+0.00%
$ 14,981 $ 69
May 4, 6 PM $ 0.0000167
+0.00%
$ 16,703 $ 66
May 3, 7 PM $ 0.0000155
+0.00%
$ 15,482 $ 73
May 3, 5 PM $ 0.0000157
+0.00%
$ 15,665 $ 59
May 3, 2 PM $ 0.0000159
+1.47%
$ 15,894 $ 37
Apr 30, 12 PM $ 0.0000158
+0.00%
$ 15,811 $ 49
Apr 29, 5 AM $ 0.0000152
+0.00%
$ 15,180 $ 87
Apr 29, 4 AM $ 0.0000151
-0.69%
$ 15,149 $ 82
Apr 28, 3 AM $ 0.0000155
+0.59%
$ 15,507 $ 51