FRIED Historical Data

FRIED Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.000374
+0.00%
$ 373,948 $ 211
Mar 15, 9 PM $ 0.000189
+0.00%
$ 188,630 $ 1,345
Mar 15, 1 AM $ 0.000171
+35.34%
$ 170,717 $ 1,245
Mar 14, 12 AM $ 0.0000172
+0.46%
$ 17,229 $ 217
Mar 13, 5 PM $ 0.000241
-2.58%
$ 240,588 $ 690
Mar 13, 3 PM $ 0.000198
+0.00%
$ 197,765 $ 434
Mar 12, 9 AM $ 0.0000172
+0.00%
$ 17,197 $ 1,842
Mar 11, 5 PM $ 0.0000183
+0.54%
$ 18,330 $ 5,148
Mar 11, 2 PM $ 0.0000186
+0.00%
$ 18,576 $ 5,030
Mar 11, 1 PM $ 0.0000185
-2.89%
$ 18,547 $ 5,039
Mar 11, 12 PM $ 0.0000181
+7.36%
$ 18,069 $ 3,128
Mar 7, 2 AM $ 0.0000138
+0.00%
$ 13,844 $ 31
Mar 5, 4 PM $ 0.0000143
+0.00%
$ 14,260 $ 22
Mar 5, 1 AM $ 0.0000146
+0.00%
$ 14,602 $ 79
Mar 4, 8 AM $ 0.0000142
-0.16%
$ 14,183 $ 34
Mar 2, 4 PM $ 0.0000142
+0.00%
$ 14,154 $ 78
Mar 2, 3 PM $ 0.0000141
-0.13%
$ 14,060 $ 68
Mar 1, 11 AM $ 0.0000139
+0.16%
$ 13,895 $ 226
Feb 25, 1 PM $ 0.0000139
+0.00%
$ 13,897 $ 11
Feb 13, 9 PM $ 0.0000148
+0.00%
$ 14,824 $ 65
Feb 13, 3 PM $ 0.0000146
+0.00%
$ 14,632 $ 67
Feb 13, 2 PM $ 0.0000146
-0.15%
$ 14,601 $ 57
Feb 13, 8 AM $ 0.0000147
+0.00%
$ 14,703 $ 45
Feb 13, 4 AM $ 0.0000151
+0.00%
$ 15,053 $ 20
Feb 12, 6 AM $ 0.0000152
+0.00%
$ 15,200 $ 202
Feb 11, 9 PM $ 0.000015
+0.00%
$ 15,019 $ 162
Feb 10, 3 AM $ 0.0000155
+0.00%
$ 15,458 $ 348
Feb 9, 1 PM $ 0.000015
+0.00%
$ 15,001 $ 556
Feb 9, 12 PM $ 0.000015
+0.00%
$ 15,021 $ 525
Feb 9, 3 AM $ 0.0000155
+0.00%
$ 15,501 $ 519
Feb 9, 2 AM $ 0.0000155
-1.92%
$ 15,520 $ 749
Feb 9, 1 AM $ 0.0000159
-2.63%
$ 15,881 $ 593
Feb 9, 12 AM $ 0.0000163
+0.68%
$ 16,314 $ 498
Feb 8, 7 PM $ 0.0000163
+0.00%
$ 16,314 $ 446
Feb 8, 5 PM $ 0.0000161
-3.61%
$ 16,075 $ 411
Feb 8, 4 PM $ 0.000017
+12.36%
$ 17,156 $ 343
Feb 7, 3 AM $ 0.0000155
+0.00%
$ 15,488 $ 36
Feb 6, 8 AM $ 0.0000148
+0.00%
$ 14,816 $ 273
Feb 6, 5 AM $ 0.0000148
+0.00%
$ 14,822 $ 237
Feb 6, 3 AM $ 0.0000148
+0.12%
$ 14,834 $ 184
Feb 6, 12 AM $ 0.0000142
-2.28%
$ 14,168 $ 747
Feb 5, 10 PM $ 0.0000145
+0.00%
$ -- $ 617
Feb 5, 9 PM $ 0.0000147
+0.00%
$ 14,728 $ 616
Feb 5, 6 PM $ 0.0000153
+0.00%
$ 15,278 $ 593
Feb 5, 11 AM $ 0.000016
-0.77%
$ 15,955 $ 498
Feb 5, 10 AM $ 0.000016
+0.30%
$ 16,047 $ 475
Feb 5, 9 AM $ 0.000016
+5.95%
$ 16,016 $ 410
Feb 5, 6 AM $ 0.0000151
+0.99%
$ 15,115 $ 123
Feb 3, 6 PM $ 0.0000162
-0.82%
$ 16,171 $ 79
Feb 3, 5 PM $ 0.0000164
+0.00%
$ 16,384 $ 59