FRIED Historical Data

FRIED Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0000208
+0.47%
$ -- $ 341
Jan 16, 2026 $ 0.0000209
-1.70%
$ 20,938 $ 462
Jan 15, 2026 $ 0.000161
+0.00%
$ -- $ 438
Jan 14, 2026 $ 0.00018
+14.39%
$ -- $ 2,263
Jan 13, 2026 $ 0.000183
+780.13%
$ 183,325 $ 1,359
Jan 12, 2026 $ 0.000179
+6.59%
$ -- $ 21,730
Jan 11, 2026 $ 0.0000218
-3.58%
$ -- $ 5,080
Jan 10, 2026 $ 0.0000228
-2.09%
$ 22,764 $ 4,704
Jan 9, 2026 $ 0.0000232
+3.29%
$ 23,220 $ 6,079
Jan 8, 2026 $ 0.0000224
+0.22%
$ 22,403 $ 1,697
Jan 7, 2026 $ 0.0000226
+2.78%
$ -- $ 1,600
Jan 6, 2026 $ 0.000022
-4.31%
$ 22,047 $ 796
Jan 5, 2026 $ 0.0000231
-3.87%
$ 23,144 $ 707
Jan 4, 2026 $ 0.0000238
-4.63%
$ -- $ 1,840
Jan 3, 2026 $ 0.000124
+73.80%
$ 123,796 $ 38
Jan 2, 2026 $ 0.0000811
+118.64%
$ 81,064 $ 747
Jan 1, 2026 $ 0.0000228
-4.26%
$ -- $ 4,122
Dec 31, 2025 $ 0.0000237
-1.35%
$ 23,659 $ 3,707
Dec 30, 2025 $ 0.000024
+0.54%
$ 23,960 $ 3,449
Dec 29, 2025 $ 0.0000244
-2.15%
$ -- $ 3,002
Dec 28, 2025 $ 0.0000247
+3.99%
$ -- $ 2,654
Dec 27, 2025 $ 0.0000233
+0.00%
$ -- $ 1,337
Dec 25, 2025 $ 0.0000233
-0.11%
$ 23,275 $ 1,230
Dec 24, 2025 $ 0.0000233
+0.05%
$ 23,342 $ 925
Dec 23, 2025 $ 0.0000237
+0.00%
$ -- $ 854
Dec 22, 2025 $ 0.000024
+1.54%
$ -- $ 819
Dec 21, 2025 $ 0.0000239
+0.94%
$ -- $ 624
Dec 20, 2025 $ 0.0000237
-1.98%
$ -- $ 428
Dec 19, 2025 $ 0.0000239
+1.43%
$ -- $ 110
Dec 18, 2025 $ 0.000024
-1.07%
$ -- $ 32,857
Dec 17, 2025 $ 0.0000244
-3.90%
$ 24,447 $ 33,719
Dec 16, 2025 $ 0.0000257
+2.30%
$ -- $ 33,589
Dec 15, 2025 $ 0.0000263
+0.28%
$ -- $ 33,597
Dec 14, 2025 $ 0.0000262
-4.98%
$ -- $ 33,599
Dec 13, 2025 $ 0.0000273
+1.08%
$ 27,278 $ 33,756
Dec 12, 2025 $ 0.0000269
-4.30%
$ -- $ 32,338
Dec 11, 2025 $ 0.0000281
+0.36%
$ 28,098 $ 24,862
Dec 10, 2025 $ 0.0000284
-26.64%
$ 28,355 $ 31,214
Dec 9, 2025 $ 0.0000384
+75.11%
$ 38,448 $ 25,408
Dec 8, 2025 $ 0.0000224
-0.58%
$ -- $ 2,393
Dec 7, 2025 $ 0.0000221
-1.68%
$ -- $ 1,869
Dec 6, 2025 $ 0.0000224
+0.48%
$ 22,450 $ 960
Dec 5, 2025 $ 0.0000223
-2.14%
$ 22,286 $ 635
Dec 4, 2025 $ 0.000023
-1.45%
$ 22,952 $ 78
Dec 3, 2025 $ 0.0000235
+1.55%
$ 23,499 $ 40,977
Dec 2, 2025 $ 0.0000231
+7.23%
$ 23,146 $ 36,923
Dec 1, 2025 $ 0.0000215
-8.92%
$ 21,453 $ 34,063
Nov 30, 2025 $ 0.0000237
+0.93%
$ 23,557 $ 36,976
Nov 29, 2025 $ 0.0000235
+1.12%
$ 23,521 $ 35,337
Nov 28, 2025 $ 0.0000233
-2.09%
$ 23,300 $ 33,437