FRIED Historical Data

FRIED Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0000237
-3.44%
$ 23,759 $ 31,780
Nov 26, 2025 $ 0.0000244
-1.58%
$ 24,538 $ 30,453
Nov 25, 2025 $ 0.0000245
+24.02%
$ 24,753 $ 25,128
Nov 24, 2025 $ 0.00002
+2.16%
$ 20,015 $ 1,876
Nov 23, 2025 $ 0.0000195
+1.24%
$ 19,521 $ 1,926
Nov 22, 2025 $ 0.0000192
-0.15%
$ -- $ 1,605
Nov 21, 2025 $ 0.0000193
-5.37%
$ 19,167 $ 1,161
Nov 20, 2025 $ 0.000021
-6.58%
$ -- $ 990
Nov 19, 2025 $ 0.0000223
-4.73%
$ 22,258 $ 146
Nov 18, 2025 $ 0.0000239
-0.55%
$ 23,943 $ 1,600
Nov 17, 2025 $ 0.0000241
-2.16%
$ 24,123 $ 1,244
Nov 16, 2025 $ 0.0000245
-2.33%
$ 24,481 $ 1,933
Nov 15, 2025 $ 0.0000254
+0.20%
$ -- $ 1,296
Nov 14, 2025 $ 0.0000247
-2.79%
$ 24,697 $ 519
Nov 13, 2025 $ 0.0000259
+19.82%
$ -- $ 533,485
Nov 12, 2025 $ 0.0000287
+22.73%
$ -- $ 82,861
Nov 11, 2025 $ 0.0000234
-9.37%
$ 23,358 $ 66,884
Nov 10, 2025 $ 0.0000257
-6.65%
$ 25,713 $ 71,387
Nov 9, 2025 $ 0.0000276
-7.96%
$ -- $ 75,845
Nov 8, 2025 $ 0.0000306
-20.76%
$ 30,601 $ 82,362
Nov 7, 2025 $ 0.0000389
-20.61%
$ 38,881 $ 101,022
Nov 6, 2025 $ 0.0000498
+188.63%
$ 49,779 $ 114,169
Nov 5, 2025 $ 0.0000174
+7.31%
$ 17,394 $ 36,191
Nov 4, 2025 $ 0.000016
-8.15%
$ 16,012 $ 33,537
Nov 3, 2025 $ 0.0000177
-8.84%
$ 17,672 $ 35,838
Nov 2, 2025 $ 0.0000194
+3.05%
$ 19,358 $ 38,770
Nov 1, 2025 $ 0.0000189
+0.85%
$ -- $ 36,699
Oct 31, 2025 $ 0.0000186
+3.36%
$ 18,610 $ 36,707
Oct 30, 2025 $ 0.0000178
-10.35%
$ 17,781 $ 34,415
Oct 29, 2025 $ 0.0000199
-3.41%
$ 19,919 $ 37,794
Oct 28, 2025 $ 0.000021
-4.68%
$ 20,988 $ 39,069
Oct 27, 2025 $ 0.0000218
-1.84%
$ 21,828 $ 39,218
Oct 26, 2025 $ 0.000022
-1.87%
$ 21,957 $ 40,872
Oct 25, 2025 $ 0.0000223
-0.94%
$ 22,305 $ 39,456
Oct 24, 2025 $ 0.0000226
-1.89%
$ 22,631 $ 39,072
Oct 23, 2025 $ 0.000023
+1.50%
$ 23,019 $ 39,171
Oct 22, 2025 $ 0.0000226
+1.04%
$ -- $ 37,524
Download