Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinuChain Historical Data

VC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.000243
-0.26%
$236,196 $46,619
Aug 4, 2026 $0.000243
-5.45%
$236,042 $20,512
Aug 3, 2026 $0.000259
+11.75%
$249,651 $36,399
Aug 2, 2026 $0.000236
+3.56%
$227,707 $24,810
Aug 1, 2026 $0.000228
+6.01%
$221,159 $71,682
Jul 31, 2026 $0.000215
-6.70%
$208,621 $56,889
Jul 30, 2026 $0.00023
+5.06%
$223,150 $45,773
Jul 29, 2026 $0.000219
-6.07%
$210,913 $28,773
Jul 28, 2026 $0.000234
-8.70%
$226,632 $30,554
Jul 27, 2026 $0.000246
-1.32%
$248,219 $58,682
Jul 26, 2026 $0.00025
+21.64%
$242,157 $76,157
Jul 25, 2026 $0.000206
-0.88%
$199,079 $27,613
Jul 24, 2026 $0.000207
+0.49%
$201,229 $9,287
Jul 23, 2026 $0.000208
-13.75%
$201,310 $18,397
Jul 22, 2026 $0.000241
+1.85%
$233,402 $11,280
Jul 21, 2026 $0.000236
-7.66%
$229,158 $135,658
Jul 20, 2026 $0.000256
-1.71%
$249,211 $60,016
Jul 19, 2026 $0.000262
-0.24%
$252,496 $56,444
Jul 18, 2026 $0.000263
-3.02%
$255,038 $29,439
Jul 17, 2026 $0.000271
+0.90%
$262,983 $55,038
Jul 16, 2026 $0.000269
-3.33%
$260,638 $61,470
Jul 15, 2026 $0.000278
+5.15%
$269,610 $105,732
Jul 14, 2026 $0.000264
+0.68%
$256,416 $80,549
Jul 13, 2026 $0.000263
+0.66%
$255,221 $34,071
Jul 12, 2026 $0.000261
-5.51%
$252,992 $29,561
Jul 11, 2026 $0.000278
-0.02%
$267,739 $15,392
Jul 10, 2026 $0.000278
-2.53%
$269,671 $47,047
Jul 9, 2026 $0.000285
+2.49%
$276,171 $13,510
Jul 8, 2026 $0.000278
-2.81%
$269,532 $29,955
Jul 7, 2026 $0.000285
-11.45%
$277,315 $50,351
Jul 6, 2026 $0.000322
+11.88%
$312,045 $138,824
Jul 5, 2026 $0.000287
+5.18%
$280,155 $98,580
Jul 4, 2026 $0.000273
+2.06%
$265,160 $107,485
Jul 3, 2026 $0.000268
-0.47%
$259,802 $62,342
Jul 2, 2026 $0.000269
-8.80%
$261,730 $81,305
Jul 1, 2026 $0.000295
+16.77%
$286,220 $133,702
Jun 30, 2026 $0.000253
-22.45%
$245,119 $33,260
Jun 29, 2026 $0.000326
-11.68%
$316,096 $132,588
Jun 28, 2026 $0.000369
+13.01%
$357,910 $398,862
Jun 27, 2026 $0.000326
-1.83%
$316,717 $183,332
Jun 26, 2026 $0.000333
+2.47%
$322,610 $331,346
Jun 25, 2026 $0.000325
+32.54%
$314,838 $271,297
Jun 24, 2026 $0.000245
+4.39%
$237,548 $55,201
Jun 23, 2026 $0.000235
-0.95%
$227,564 $93,498
Jun 22, 2026 $0.000237
+1.81%
$229,755 $145,486
Jun 21, 2026 $0.000233
-0.39%
$225,668 $151,968
Jun 20, 2026 $0.000234
-13.11%
$226,550 $189,208
Jun 19, 2026 $0.000269
-12.48%
$260,730 $121,601
Jun 18, 2026 $0.000307
-10.35%
$297,911 $21,451
Jun 17, 2026 $0.000343
+0.73%
$332,323 $34,364