VinuChain Historical Data

VC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0276
-5.47%
$ 5.04 million $ 1.12 million
Jul 1, 2024 $ 0.029
-18.64%
$ 5.34 million $ 875,514
Jun 30, 2024 $ 0.0526
+0.65%
$ 9.59 million $ 5,732
Jun 29, 2024 $ 0.0315
+6.96%
$ 5.74 million $ 6,364
Jun 28, 2024 $ 0.0294
+32.42%
$ 5.36 million $ 2.57 million
Jun 27, 2024 $ 0.0222
-0.96%
$ 4.05 million $ 2.21 million
Jun 26, 2024 $ 0.0224
-1.46%
$ 4.09 million $ 2.18 million
Jun 25, 2024 $ 0.0228
+0.03%
$ 4.15 million $ 2.3 million
Jun 24, 2024 $ 0.0228
-7.15%
$ 4.15 million $ 1.79 million
Jun 23, 2024 $ 0.0245
-3.52%
$ 4.47 million $ 2.32 million
Jun 22, 2024 $ 0.0254
-0.08%
$ 4.63 million $ 2.54 million
Jun 21, 2024 $ 0.0254
-3.28%
$ 4.52 million $ 2.52 million
Jun 20, 2024 $ 0.0263
-4.14%
$ 4.67 million $ 2.41 million
Jun 19, 2024 $ 0.0274
+3.55%
$ 4.87 million $ 1.72 million
Jun 18, 2024 $ 0.0265
-11.97%
$ 4.7 million $ 2.32 million
Jun 17, 2024 $ 0.0301
-5.23%
$ 5.34 million $ 2.05 million
Jun 16, 2024 $ 0.0318
+6.42%
$ 5.63 million $ 2.84 million
Jun 15, 2024 $ 0.0298
-5.67%
$ 5.29 million $ 1.06 million
Jun 14, 2024 $ 0.0316
-3.73%
$ 5.61 million $ 2.17 million
Jun 13, 2024 $ 0.0329
+3.47%
$ 5.83 million $ 2.2 million
Jun 12, 2024 $ 0.0318
-3.60%
$ 5.63 million $ 2.56 million
Jun 11, 2024 $ 0.0329
-2.54%
$ 5.84 million $ 1.73 million
Jun 10, 2024 $ 0.0338
-4.39%
$ 6 million $ 1.84 million
Jun 9, 2024 $ 0.0354
-3.31%
$ 6.27 million $ 2.49 million
Jun 8, 2024 $ 0.0366
-0.64%
$ 6.48 million $ 2.49 million
Jun 7, 2024 $ 0.0368
-11.82%
$ 6.54 million $ 2.34 million
Jun 6, 2024 $ 0.0417
-5.66%
$ 7.42 million $ 2.1 million
Jun 5, 2024 $ 0.0442
-8.89%
$ 7.87 million $ 1.93 million
Jun 4, 2024 $ 0.0486
+22.09%
$ 8.63 million $ 3.27 million
Jun 3, 2024 $ 0.0398
+9.77%
$ 7.07 million $ 62,188
Jun 2, 2024 $ 0.0363
-8.54%
$ 6.45 million $ 1.27 million
Jun 1, 2024 $ 0.0397
-1.05%
$ 7.05 million $ 1.32 million
May 31, 2024 $ 0.0401
-15.93%
$ 7.13 million $ 2.13 million
May 30, 2024 $ 0.0477
+31.30%
$ 8.47 million $ 4.09 million
May 29, 2024 $ 0.0363
+3.93%
$ 6.38 million $ 1.62 million
May 28, 2024 $ 0.0349
-6.09%
$ 6.13 million $ 1.09 million
May 27, 2024 $ 0.0372
+2.17%
$ 6.53 million $ 1.81 million
May 26, 2024 $ 0.0364
+1.75%
$ 6.39 million $ 1.54 million
May 25, 2024 $ 0.0357
-0.90%
$ 6.28 million $ 1.21 million
May 24, 2024 $ 0.0361
+13.47%
$ 6.33 million $ 2.02 million
May 23, 2024 $ 0.0318
-7.22%
$ 5.59 million $ 1.71 million
May 22, 2024 $ 0.0343
+9.66%
$ 6.02 million $ 1.5 million
May 21, 2024 $ 0.0313
+0.41%
$ 5.49 million $ 1.36 million
May 20, 2024 $ 0.0311
-8.57%
$ 5.47 million $ 92,262
May 19, 2024 $ 0.0341
-2.27%
$ 5.98 million $ 784,651
May 18, 2024 $ 0.0348
-0.83%
$ 6.12 million $ 1.46 million
May 17, 2024 $ 0.0351
+1.24%
$ 6.17 million $ 792,939
May 16, 2024 $ 0.0347
+3.97%
$ 6.09 million $ 859,256
May 15, 2024 $ 0.0334
+0.63%
$ 5.86 million $ 1.02 million
May 14, 2024 $ 0.0332
-6.75%
$ 5.82 million $ 252,345