Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VinuChain Historical Data

VC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2024 $0.038
+17.59%
$7.17 million $405,210
Oct 23, 2024 $0.0323
-0.83%
$6.1 million $425,940
Oct 22, 2024 $0.0325
+13.78%
$6.12 million $938,163
Oct 21, 2024 $0.0286
+14.15%
$5.39 million $663,550
Oct 20, 2024 $0.025
+0.89%
$4.72 million $819,773
Oct 19, 2024 $0.0248
+7.87%
$4.68 million $284,750
Oct 18, 2024 $0.023
+3.11%
$4.33 million $268,464
Oct 17, 2024 $0.0223
-3.60%
$4.2 million $198,219
Oct 16, 2024 $0.0231
-8.29%
$4.32 million $257,445
Oct 15, 2024 $0.0251
+26.89%
$4.7 million $311,011
Oct 14, 2024 $0.0198
+9.22%
$3.7 million $101,908
Oct 13, 2024 $0.0181
-7.45%
$3.39 million $76,585
Oct 12, 2024 $0.0194
+6.72%
$3.63 million $71,065
Oct 11, 2024 $0.0182
-1.27%
$3.4 million $16,308
Oct 10, 2024 $0.0184
+0.13%
$3.45 million $136,959
Oct 9, 2024 $0.0184
+2.07%
$3.44 million $211,550
Oct 8, 2024 $0.018
-3.30%
$3.37 million $215,210
Oct 7, 2024 $0.0186
+1.04%
$3.49 million $148,359
Oct 6, 2024 $0.0184
+0.11%
$3.45 million $44,572
Oct 5, 2024 $0.0184
-1.86%
$3.45 million $99,419
Oct 4, 2024 $0.0188
+4.33%
$3.51 million $187,243
Oct 3, 2024 $0.018
-0.99%
$3.37 million $152,344
Oct 2, 2024 $0.0182
+2.17%
$3.4 million $230,504
Oct 1, 2024 $0.0178
-2.61%
$3.33 million $220,200
Sep 30, 2024 $0.0183
-4.16%
$3.42 million $252,745
Sep 29, 2024 $0.019
-0.91%
$3.57 million $203,334
Sep 28, 2024 $0.0192
-3.51%
$3.6 million $229,764
Sep 27, 2024 $0.0199
-0.18%
$3.73 million $239,145
Sep 26, 2024 $0.0199
+8.10%
$3.73 million $224,478
Sep 25, 2024 $0.0185
+3.78%
$3.45 million $206,958
Sep 24, 2024 $0.0178
-5.94%
$3.33 million $234,817
Sep 23, 2024 $0.0189
-0.95%
$3.54 million $229,764
Sep 22, 2024 $0.0191
-0.93%
$3.57 million $178,476
Sep 21, 2024 $0.0192
-2.54%
$3.6 million $198,594
Sep 20, 2024 $0.0198
+0.87%
$3.7 million $200,268
Sep 19, 2024 $0.0196
+0.81%
$3.67 million $237,895
Sep 18, 2024 $0.0194
+2.86%
$3.64 million $241,919
Sep 17, 2024 $0.0189
-1.03%
$3.54 million $204,708
Sep 16, 2024 $0.0191
-0.58%
$3.57 million $231,899
Sep 15, 2024 $0.0192
+0.70%
$3.59 million $245,863
Sep 14, 2024 $0.0191
-0.69%
$3.57 million $248,314
Sep 13, 2024 $0.0192
-1.26%
$3.59 million $251,399
Sep 12, 2024 $0.0196
+1.54%
$3.67 million $243,103
Sep 11, 2024 $0.0193
-4.76%
$3.61 million $244,026
Sep 10, 2024 $0.0203
+3.07%
$3.8 million $171,548
Sep 9, 2024 $0.0197
+1.72%
$3.68 million $184,433
Sep 8, 2024 $0.0194
-5.38%
$3.62 million $185,971
Sep 7, 2024 $0.0205
+0.81%
$3.83 million $222,069
Sep 6, 2024 $0.0203
-6.28%
$3.8 million $189,691
Sep 5, 2024 $0.0216
-0.78%
$4.05 million $222,388