Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinuChain Historical Data

VC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2024 $0.0337
+0.58%
$6.3 million $2.14 million
Jul 15, 2024 $0.0335
+0.34%
$6.11 million $2.42 million
Jul 14, 2024 $0.0334
-1.08%
$6.08 million $1.87 million
Jul 13, 2024 $0.0337
-0.52%
$6.15 million $2.1 million
Jul 12, 2024 $0.0339
+0.73%
$6.18 million $2.49 million
Jul 11, 2024 $0.0337
+6.41%
$6.14 million $2.56 million
Jul 10, 2024 $0.0317
-2.21%
$5.78 million $2.44 million
Jul 9, 2024 $0.0328
+8.64%
$5.97 million $2.42 million
Jul 8, 2024 $0.0295
-0.81%
$5.38 million $942,234
Jul 7, 2024 $0.0297
-3.93%
$5.42 million $2.02 million
Jul 6, 2024 $0.031
-2.12%
$5.65 million $1.95 million
Jul 5, 2024 $0.0317
+30.06%
$5.78 million $1.09 million
Jul 4, 2024 $0.0243
-5.41%
$4.44 million $252,679
Jul 3, 2024 $0.0257
-6.94%
$4.69 million $384,263
Jul 2, 2024 $0.0276
-5.47%
$5.04 million $1.12 million
Jul 1, 2024 $0.029
-18.64%
$5.34 million $875,514
Jun 30, 2024 $0.0526
+0.65%
$9.59 million $5,732
Jun 29, 2024 $0.0315
+6.96%
$5.74 million $6,364
Jun 28, 2024 $0.0294
+32.42%
$5.36 million $2.57 million
Jun 27, 2024 $0.0222
-0.96%
$4.05 million $2.21 million
Jun 26, 2024 $0.0224
-1.46%
$4.09 million $2.18 million
Jun 25, 2024 $0.0228
+0.03%
$4.15 million $2.3 million
Jun 24, 2024 $0.0228
-7.15%
$4.15 million $1.79 million
Jun 23, 2024 $0.0245
-3.52%
$4.47 million $2.32 million
Jun 22, 2024 $0.0254
-0.08%
$4.63 million $2.54 million
Jun 21, 2024 $0.0254
-3.28%
$4.52 million $2.52 million
Jun 20, 2024 $0.0263
-4.14%
$4.67 million $2.41 million
Jun 19, 2024 $0.0274
+3.55%
$4.87 million $1.72 million
Jun 18, 2024 $0.0265
-11.97%
$4.7 million $2.32 million
Jun 17, 2024 $0.0301
-5.23%
$5.34 million $2.05 million
Jun 16, 2024 $0.0318
+6.42%
$5.63 million $2.84 million
Jun 15, 2024 $0.0298
-5.67%
$5.29 million $1.06 million
Jun 14, 2024 $0.0316
-3.73%
$5.61 million $2.17 million
Jun 13, 2024 $0.0329
+3.47%
$5.83 million $2.2 million
Jun 12, 2024 $0.0318
-3.60%
$5.63 million $2.56 million
Jun 11, 2024 $0.0329
-2.54%
$5.84 million $1.73 million
Jun 10, 2024 $0.0338
-4.39%
$6 million $1.84 million
Jun 9, 2024 $0.0354
-3.31%
$6.27 million $2.49 million
Jun 8, 2024 $0.0366
-0.64%
$6.48 million $2.49 million
Jun 7, 2024 $0.0368
-11.82%
$6.54 million $2.34 million
Jun 6, 2024 $0.0417
-5.66%
$7.42 million $2.1 million
Jun 5, 2024 $0.0442
-8.89%
$7.87 million $1.93 million
Jun 4, 2024 $0.0486
+22.09%
$8.63 million $3.27 million
Jun 3, 2024 $0.0398
+9.77%
$7.07 million $62,188
Jun 2, 2024 $0.0363
-8.54%
$6.45 million $1.27 million
Jun 1, 2024 $0.0397
-1.05%
$7.05 million $1.32 million
May 31, 2024 $0.0401
-15.93%
$7.13 million $2.13 million
May 30, 2024 $0.0477
+31.30%
$8.47 million $4.09 million
May 29, 2024 $0.0363
+3.93%
$6.38 million $1.62 million
May 28, 2024 $0.0349
-6.09%
$6.13 million $1.09 million