VinuChain Historical Data

VC Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0443
-2.32%
$ 7.78 million $ 1.26 million
May 9, 2024 $ 0.0454
-4.69%
$ 7.96 million $ 1.29 million
May 8, 2024 $ 0.0476
-0.24%
$ 8.36 million $ 1.55 million
May 7, 2024 $ 0.0477
-4.71%
$ 8.31 million $ 1.98 million
May 6, 2024 $ 0.0501
-1.92%
$ 8.72 million $ 2.78 million
May 5, 2024 $ 0.051
+12.14%
$ 8.89 million $ 3.94 million
May 4, 2024 $ 0.0455
-6.08%
$ 7.93 million $ 3.42 million
May 3, 2024 $ 0.0484
+12.82%
$ 6.99 million $ 3.84 million
May 2, 2024 $ 0.0429
-2.72%
$ 6.19 million $ 3.74 million
May 1, 2024 $ 0.0441
-7.85%
$ 6.37 million $ 3.27 million
Apr 30, 2024 $ 0.0479
-2.94%
$ 6.91 million $ 3.65 million
Apr 29, 2024 $ 0.0494
+0.30%
$ 7.11 million $ 3.6 million
Apr 28, 2024 $ 0.0492
-0.35%
$ 7.09 million $ 3.56 million
Apr 27, 2024 $ 0.0494
+1.28%
$ 7.12 million $ 3.81 million
Apr 26, 2024 $ 0.0488
-1.51%
$ 7.03 million $ 2.68 million
Apr 25, 2024 $ 0.0495
-1.45%
$ 7.13 million $ 2.91 million
Apr 24, 2024 $ 0.0503
-3.12%
$ 7.24 million $ 3.41 million
Apr 23, 2024 $ 0.0519
-0.26%
$ 7.47 million $ 2.89 million
Apr 22, 2024 $ 0.052
+0.51%
$ 7.49 million $ 2.9 million
Apr 21, 2024 $ 0.0517
+6.14%
$ 7.56 million $ 1.87 million
Apr 20, 2024 $ 0.0487
+8.68%
$ 7.12 million $ 3.84 million
Apr 19, 2024 $ 0.0449
+0.25%
$ 6.55 million $ 2.96 million
Apr 18, 2024 $ 0.0447
+0.68%
$ 6.54 million $ 2.22 million
Apr 17, 2024 $ 0.0444
+0.81%
$ 6.49 million $ 4.06 million
Apr 16, 2024 $ 0.0441
-5.63%
$ 6.44 million $ 4.03 million
Apr 15, 2024 $ 0.0467
+6.77%
$ 6.82 million $ 3.36 million
Apr 14, 2024 $ 0.0437
-4.27%
$ 6.08 million $ 1.76 million
Apr 13, 2024 $ 0.0457
-1.38%
$ 6.35 million $ 1.58 million
Apr 12, 2024 $ 0.0463
-19.85%
$ 6.44 million $ 1.4 million
Apr 11, 2024 $ 0.0578
-2.52%
$ 8.03 million $ 1.27 million
Apr 10, 2024 $ 0.0593
-1.89%
$ 8.24 million $ 1.65 million
Apr 9, 2024 $ 0.0604
-2.63%
$ 8.4 million $ 1.11 million
Apr 8, 2024 $ 0.062
-0.35%
$ 8.62 million $ 1.79 million
Apr 7, 2024 $ 0.0623
-0.33%
$ 8.55 million $ 1.63 million
Apr 6, 2024 $ 0.0625
+0.19%
$ 8.57 million $ 1.86 million
Apr 5, 2024 $ 0.0624
+0.02%
$ 8.56 million $ 1.48 million
Apr 4, 2024 $ 0.0623
-1.57%
$ 8.56 million $ 1.69 million
Apr 3, 2024 $ 0.0633
+2.70%
$ 8.69 million $ 1.89 million
Apr 2, 2024 $ 0.0617
-12.76%
$ 8.46 million $ 4.55 million
Apr 1, 2024 $ 0.0707
+10.87%
$ 9.7 million $ 8.45 million
Mar 31, 2024 $ 0.0638
-0.71%
$ 8.75 million $ 8.87 million
Mar 30, 2024 $ 0.0642
+6.93%
$ 8.81 million $ 5.93 million
Mar 29, 2024 $ 0.0601
+4.65%
$ 8.24 million $ 7.68 million
Mar 28, 2024 $ 0.0574
+1.46%
$ 7.87 million $ 6.24 million
Mar 27, 2024 $ 0.0566
-8.58%
$ 7.76 million $ 5.41 million
Mar 26, 2024 $ 0.0618
+2.54%
$ 8.48 million $ 6.15 million
Mar 25, 2024 $ 0.0603
+6.42%
$ 8.27 million $ 6.7 million
Mar 24, 2024 $ 0.0566
+0.31%
$ 7.76 million $ 5.51 million
Mar 23, 2024 $ 0.0564
+1.47%
$ 7.74 million $ 4.08 million
Mar 22, 2024 $ 0.0556
-9.08%
$ 7.63 million $ 3.88 million