Coinranking
VinuChain Historical Data
VC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2026 | $0.00034 | +14.66% | ||
| Jun 15, 2026 | $0.000297 | +9.15% | ||
| Jun 14, 2026 | $0.000272 | +0.20% | ||
| Jun 13, 2026 | $0.000272 | +7.27% | ||
| Jun 12, 2026 | $0.000253 | -4.65% | ||
| Jun 11, 2026 | $0.000265 | -1.06% | ||
| Jun 10, 2026 | $0.000269 | +0.37% | ||
| Jun 9, 2026 | $0.000268 | +2.71% | ||
| Jun 8, 2026 | $0.000261 | +1.06% | ||
| Jun 7, 2026 | $0.000258 | +9.02% | ||
| Jun 6, 2026 | $0.000237 | -10.25% | ||
| Jun 5, 2026 | $0.000264 | -17.66% | ||
| Jun 4, 2026 | $0.000321 | -23.39% | ||
| Jun 3, 2026 | $0.000418 | -5.00% | ||
| Jun 2, 2026 | $0.00044 | +5.06% | ||
| Jun 1, 2026 | $0.000419 | +0.61% | ||
| May 31, 2026 | $0.000416 | -4.52% | ||
| May 30, 2026 | $0.000435 | -1.02% | ||
| May 29, 2026 | $0.00044 | +1.04% | ||
| May 28, 2026 | $0.000435 | -2.91% | ||
| May 27, 2026 | $0.000448 | -1.89% | ||
| May 26, 2026 | $0.000457 | +3.55% | ||
| May 25, 2026 | $0.000441 | -1.10% | ||
| May 24, 2026 | $0.000446 | -1.37% | ||
| May 23, 2026 | $0.000452 | -2.35% | ||
| May 22, 2026 | $0.000463 | +12.84% | ||
| May 21, 2026 | $0.000411 | -0.24% | ||
| May 20, 2026 | $0.000412 | +21.09% | ||
| May 19, 2026 | $0.000341 | -1.49% | ||
| May 18, 2026 | $0.000346 | -0.56% | ||
| May 17, 2026 | $0.000353 | -0.27% | ||
| May 16, 2026 | $0.000354 | -0.22% | ||
| May 15, 2026 | $0.000356 | -0.71% | ||
| May 14, 2026 | $0.000357 | +1.92% | ||
| May 13, 2026 | $0.000351 | -1.92% | ||
| May 12, 2026 | $0.000358 | +1.41% | ||
| May 11, 2026 | $0.000353 | -0.87% | ||
| May 10, 2026 | $0.000356 | -1.87% | ||
| May 9, 2026 | $0.000363 | +2.22% | ||
| May 8, 2026 | $0.000356 | +2.57% | ||
| May 7, 2026 | $0.000347 | -5.73% | ||
| May 6, 2026 | $0.000368 | -5.00% | ||
| May 5, 2026 | $0.000387 | -10.42% | ||
| May 4, 2026 | $0.000432 | -18.66% | ||
| May 3, 2026 | $0.000532 | +0.47% | ||
| May 2, 2026 | $0.000529 | -3.39% | ||
| May 1, 2026 | $0.000548 | -0.67% | ||
| Apr 30, 2026 | $0.000551 | -5.78% | ||
| Apr 29, 2026 | $0.000586 | +3.29% | ||
| Apr 28, 2026 | $0.000567 | -6.78% | ||