VinuChain Historical Data

VC Page 2
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.000572
+0.09%
$ 317,562 $ 105,365
8:44 PM $ 0.000572
+0.09%
$ 317,626 $ 105,527
8:43 PM $ 0.000571
+0.27%
$ 317,626 $ 105,590
8:42 PM $ 0.00057
-0.27%
$ 317,626 $ 105,746
8:41 PM $ 0.000571
+0.02%
$ 317,626 $ 105,745
8:40 PM $ 0.000571
+0.00%
$ 317,626 $ 105,830
8:39 PM $ 0.000571
+0.09%
$ 317,279 $ 105,949
8:38 PM $ 0.000571
-0.11%
$ 317,279 $ 105,949
8:37 PM $ 0.000572
-0.02%
$ 317,279 $ 106,017
8:36 PM $ 0.000572
+0.18%
$ 317,279 $ 106,004
8:35 PM $ 0.000571
+0.09%
$ 317,279 $ 105,977
8:34 PM $ 0.00057
+0.00%
$ 316,766 $ 105,879
8:33 PM $ 0.00057
+0.18%
$ 316,766 $ 105,879
8:32 PM $ 0.000569
-0.27%
$ 316,766 $ 105,974
8:31 PM $ 0.000571
+0.10%
$ 316,766 $ 106,036
8:30 PM $ 0.00057
+0.09%
$ 316,766 $ 106,091
8:29 PM $ 0.00057
+0.18%
$ 316,453 $ 106,162
8:28 PM $ 0.000569
+0.00%
$ 316,453 $ 106,162
8:27 PM $ 0.000569
-0.08%
$ 316,453 $ 106,197
8:26 PM $ 0.000569
+0.00%
$ 316,453 $ 106,172
8:25 PM $ 0.000569
+0.00%
$ 316,453 $ 106,281
8:24 PM $ 0.000569
+0.08%
$ 316,141 $ 106,399
8:23 PM $ 0.000569
-0.09%
$ 316,141 $ 106,399
8:22 PM $ 0.000569
+0.00%
$ 316,141 $ 106,427
8:21 PM $ 0.000569
-0.17%
$ 316,141 $ 106,393
8:20 PM $ 0.00057
+0.09%
$ 316,141 $ 106,487
8:19 PM $ 0.000569
-0.09%
$ 316,139 $ 106,487
8:18 PM $ 0.00057
+0.00%
$ 316,139 $ 106,439
8:17 PM $ 0.00057
+0.00%
$ 316,139 $ 106,477
8:16 PM $ 0.00057
+0.09%
$ 316,139 $ 106,494
8:15 PM $ 0.000569
+0.00%
$ 316,139 $ 106,529
8:14 PM $ 0.000569
-0.18%
$ 316,140 $ 106,529
8:13 PM $ 0.00057
+0.18%
$ 316,140 $ 106,625
8:12 PM $ 0.000569
-0.09%
$ 316,140 $ 106,610
8:11 PM $ 0.00057
+0.09%
$ 316,140 $ 106,707
8:10 PM $ 0.000569
-0.09%
$ 316,140 $ 106,707
8:09 PM $ 0.00057
+0.17%
$ 316,429 $ 106,803
8:08 PM $ 0.000569
-0.09%
$ 316,429 $ 106,882
8:07 PM $ 0.000569
+0.00%
$ 316,429 $ 106,990
8:06 PM $ 0.000569
+0.01%
$ 316,429 $ 106,990
8:05 PM $ 0.000569
+0.00%
$ 316,429 $ 107,100
8:04 PM $ 0.000569
+0.00%
$ 316,142 $ 107,134
8:03 PM $ 0.000569
+0.09%
$ 316,142 $ 107,134
8:02 PM $ 0.000569
+0.09%
$ 316,142 $ 107,194
8:01 PM $ 0.000568
+0.09%
$ 316,142 $ 107,194
8:00 PM $ 0.000568
-0.36%
$ 316,142 $ 107,296
7:59 PM $ 0.00057
+0.08%
$ 316,437 $ 107,381
7:58 PM $ 0.000569
+0.18%
$ 316,437 $ 107,472
7:57 PM $ 0.000568
+0.09%
$ 316,437 $ 107,454
7:56 PM $ 0.000568
-0.18%
$ 316,437 $ 107,454