VinuChain Historical Data

VC Page 2
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.000437
+0.00%
$ 422,558 $ 22,744
11:56 AM $ 0.000437
+0.00%
$ 422,558 $ 22,823
11:55 AM $ 0.000437
+0.00%
$ 422,558 $ 22,881
11:54 AM $ 0.000437
+0.00%
$ 423,385 $ 22,881
11:53 AM $ 0.000437
+0.00%
$ 423,385 $ 22,987
11:52 AM $ 0.000437
+0.00%
$ 423,385 $ 23,021
11:51 AM $ 0.000437
+0.00%
$ 423,385 $ 23,138
11:50 AM $ 0.000437
+0.00%
$ 423,385 $ 23,138
11:49 AM $ 0.000437
+0.00%
$ 423,386 $ 23,211
11:48 AM $ 0.000437
+0.00%
$ 423,386 $ 23,281
11:47 AM $ 0.000437
+0.00%
$ 423,386 $ 23,281
11:46 AM $ 0.000437
+0.00%
$ 423,386 $ 23,370
11:45 AM $ 0.000437
+0.00%
$ 423,386 $ 23,468
11:44 AM $ 0.000437
+0.00%
$ 423,388 $ 23,468
11:43 AM $ 0.000437
+0.00%
$ 423,388 $ 23,522
11:42 AM $ 0.000437
+0.00%
$ 423,388 $ 23,635
11:41 AM $ 0.000437
+0.00%
$ 423,388 $ 23,683
11:40 AM $ 0.000437
+0.00%
$ 423,388 $ 23,683
11:39 AM $ 0.000437
+0.00%
$ 423,389 $ 23,716
11:38 AM $ 0.000437
+0.00%
$ 423,389 $ 23,738
11:37 AM $ 0.000437
+0.00%
$ 423,389 $ 23,754
11:36 AM $ 0.000437
+0.00%
$ 423,389 $ 23,754
11:35 AM $ 0.000437
+0.00%
$ 423,389 $ 23,754
11:34 AM $ 0.000437
+0.00%
$ 423,388 $ 23,754
11:33 AM $ 0.000437
+0.00%
$ 423,388 $ 23,754
11:32 AM $ 0.000437
+0.00%
$ 423,388 $ 23,754
11:31 AM $ 0.000437
+0.00%
$ 423,388 $ 23,754
11:30 AM $ 0.000437
+0.00%
$ 423,388 $ 23,754
11:29 AM $ 0.000437
+0.00%
$ 423,388 $ 23,754
11:28 AM $ 0.000437
+0.00%
$ 423,388 $ 23,754
11:27 AM $ 0.000437
+0.00%
$ 423,388 $ 23,775
11:26 AM $ 0.000437
+0.00%
$ 423,388 $ 23,775
11:25 AM $ 0.000437
+0.00%
$ 423,388 $ 23,775
11:24 AM $ 0.000437
+0.00%
$ 423,388 $ 23,775
11:23 AM $ 0.000437
+0.00%
$ 423,388 $ 23,775
11:22 AM $ 0.000437
+0.00%
$ 423,388 $ 23,775
11:21 AM $ 0.000437
+0.00%
$ 423,388 $ 23,775
11:20 AM $ 0.000437
+0.00%
$ 423,388 $ 23,775
11:19 AM $ 0.000437
+0.00%
$ 423,388 $ 23,775
11:18 AM $ 0.000437
+0.00%
$ 423,388 $ 23,775
11:17 AM $ 0.000437
+0.00%
$ 423,388 $ 23,775
11:16 AM $ 0.000437
+0.00%
$ 423,388 $ 23,775
11:15 AM $ 0.000437
+0.00%
$ 423,388 $ 23,775
11:14 AM $ 0.000437
+0.00%
$ 423,388 $ 23,775
11:13 AM $ 0.000437
+0.00%
$ 423,388 $ 23,775
11:12 AM $ 0.000437
+0.00%
$ 423,388 $ 23,775
11:11 AM $ 0.000437
+0.00%
$ 423,388 $ 23,775
11:10 AM $ 0.000437
+0.00%
$ 423,388 $ 23,775
11:09 AM $ 0.000437
+0.00%
$ 423,386 $ 23,775
11:08 AM $ 0.000437
+0.00%
$ 423,386 $ 23,849