Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinuChain Historical Data

VC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2023 $0.104
-9.84%
$11.5 million $433,177
Dec 28, 2023 $0.115
-5.10%
$12.76 million $509,098
Dec 27, 2023 $0.121
-2.61%
$13.44 million $648,898
Dec 26, 2023 $0.125
+37.73%
$13.83 million $1.04 million
Dec 25, 2023 $0.0907
-3.98%
$10.07 million $365,738
Dec 24, 2023 $0.0944
-15.43%
$10.47 million $598,996
Dec 23, 2023 $0.111
-19.22%
$12.36 million $513,645
Dec 22, 2023 $0.138
+30.32%
$15.3 million $996,125
Dec 21, 2023 $0.106
-34.57%
$11.73 million $1.7 million
Dec 20, 2023 $0.163
-8.38%
$18.14 million $2.05 million
Dec 19, 2023 $0.179
+16.17%
$19.83 million $2.86 million
Dec 18, 2023 $0.154
+74.19%
$17.06 million $5.92 million
Dec 17, 2023 $0.0881
+44.93%
$9.77 million $650,898
Dec 16, 2023 $0.0608
-12.92%
$6.74 million $496,140
Dec 15, 2023 $0.07
+47.80%
$7.77 million $823,459
Dec 14, 2023 $0.0474
-7.44%
$5.26 million $617,212
Dec 13, 2023 $0.0512
+15.89%
$3.99 million $2.1 million
Dec 12, 2023 $0.0442
+19.64%
$3.45 million $500,959
Dec 11, 2023 $0.037
+17.39%
$2.89 million $391,925
Dec 10, 2023 $0.0315
-8.69%
$2.46 million $303,416
Dec 9, 2023 $0.0345
-7.10%
$2.7 million $341,978
Dec 8, 2023 $0.0372
-6.11%
$2.9 million $340,774
Dec 7, 2023 $0.0395
+29.83%
$3 million $632,239
Dec 6, 2023 $0.0304
+18.70%
$2.31 million $463,402
Dec 5, 2023 $0.0256
+3.49%
$1.95 million $335,236
Dec 4, 2023 $0.0248
-1.96%
$1.88 million $353,605
Dec 3, 2023 $0.0252
-1.40%
$1.92 million $372,362
Dec 2, 2023 $0.0256
+0.53%
$1.95 million $338,032
Dec 1, 2023 $0.0255
-2.36%
$1.94 million $301,417
Nov 30, 2023 $0.026
+1.32%
$1.98 million $336,554
Nov 29, 2023 $0.0257
+4.81%
$1.95 million $133,862
Nov 28, 2023 $0.0245
+14.88%
$1.86 million $125,090
Nov 27, 2023 $0.0213
-0.04%
$1.62 million $109,185
Nov 26, 2023 $0.0213
-1.35%
$1.62 million $104,716
Nov 25, 2023 $0.0216
+3.42%
$1.64 million $113,531
Nov 24, 2023 $0.0209
-1.30%
$1.59 million $108,357
Nov 23, 2023 $0.0212
-4.55%
$1.61 million $122,704
Nov 22, 2023 $0.0222
-4.61%
$1.69 million $82,629
Nov 21, 2023 $0.0233
-2.84%
$1.77 million $72,665
Nov 20, 2023 $0.024
-0.92%
$1.82 million $94,992
Nov 19, 2023 $0.0242
-2.68%
$1.84 million $117,309
Nov 18, 2023 $0.0249
+0.72%
$1.89 million $109,568
Nov 17, 2023 $0.0247
-0.51%
$1.88 million $45,620
Nov 16, 2023 $0.0248
-0.64%
$1.89 million $192,608
Nov 15, 2023 $0.025
+0.39%
$1.9 million $209,010
Nov 14, 2023 $0.0248
-0.05%
$1.89 million $246,082
Nov 13, 2023 $0.0248
+0.18%
$1.89 million $215,167
Nov 12, 2023 $0.0248
+0.99%
$1.88 million $423,396
Nov 11, 2023 $0.0246
-1.01%
$1.86 million $611,519
Nov 10, 2023 $0.0249
-2.75%
$1.89 million $678,040