Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinuChain Historical Data

VC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2023 $0.0257
-0.26%
$1.95 million $546,057
Nov 8, 2023 $0.0258
+0.79%
$1.93 million $597,749
Nov 7, 2023 $0.0256
+2.22%
$1.92 million $485,538
Nov 6, 2023 $0.025
-8.27%
$1.88 million $584,329
Nov 5, 2023 $0.0272
+8.20%
$2.04 million $589,409
Nov 4, 2023 $0.0252
+0.63%
$1.89 million $537,291
Nov 3, 2023 $0.025
+0.42%
$1.87 million $493,402
Nov 2, 2023 $0.0249
-0.13%
$1.87 million $500,003
Nov 1, 2023 $0.0248
+8.66%
$1.86 million $448,746
Oct 31, 2023 $0.0229
-5.40%
$1.71 million $507,155
Oct 30, 2023 $0.0242
-1.97%
$1.81 million $499,973
Oct 29, 2023 $0.0247
+3.01%
$1.85 million $514,077
Oct 28, 2023 $0.0239
-3.39%
$1.79 million $555,816
Oct 27, 2023 $0.0248
-1.82%
$1.85 million $644,047
Oct 26, 2023 $0.0253
-4.29%
$1.9 million $561,786
Oct 25, 2023 $0.0265
+4.97%
$1.99 million $544,088
Oct 24, 2023 $0.0253
+12.45%
$1.89 million $864,713
Oct 23, 2023 $0.0225
+0.19%
$1.64 million $657,640
Oct 22, 2023 $0.0225
-2.69%
$1.64 million $522,705
Oct 21, 2023 $0.0231
+14.44%
$1.96 million $173,381
Oct 20, 2023 $0.0201
-5.53%
$1.51 million $130,295
Oct 19, 2023 $0.0213
-6.62%
$1.6 million $341,269
Oct 18, 2023 $0.0228
-4.33%
$1.67 million $995,104
Oct 17, 2023 $0.0237
-5.38%
$23.85 million $878,339
Oct 16, 2023 $0.0238
-5.39%
$23.93 million $1.1 million
Oct 15, 2023 $0.0252
+9.31%
$25.33 million $116,170
Oct 14, 2023 $0.0228
-3.16%
$22.88 million $132,628
Oct 13, 2023 $0.0238
-5.24%
$23.89 million $323,769
Download