Coinranking
VinuChain Historical Data
VC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 2025 | $0.00248 | +15.47% | ||
| Oct 8, 2025 | $0.00214 | -8.90% | ||
| Oct 7, 2025 | $0.00235 | -0.12% | ||
| Oct 6, 2025 | $0.00236 | +2.44% | ||
| Oct 5, 2025 | $0.0023 | -3.73% | ||
| Oct 4, 2025 | $0.00239 | -3.34% | ||
| Oct 3, 2025 | $0.00247 | -0.34% | ||
| Oct 2, 2025 | $0.00248 | -1.57% | ||
| Oct 1, 2025 | $0.00252 | -3.88% | ||
| Sep 30, 2025 | $0.00262 | -6.26% | ||
| Sep 29, 2025 | $0.0028 | -1.88% | ||
| Sep 28, 2025 | $0.00285 | -4.13% | ||
| Sep 27, 2025 | $0.00297 | -7.91% | ||
| Sep 26, 2025 | $0.00323 | +1.61% | ||
| Sep 25, 2025 | $0.00317 | -2.07% | ||
| Sep 24, 2025 | $0.00323 | -0.49% | ||
| Sep 23, 2025 | $0.00325 | -1.33% | ||
| Sep 22, 2025 | $0.00329 | -2.09% | ||
| Sep 21, 2025 | $0.00333 | +12.26% | ||
| Sep 20, 2025 | $0.00297 | -0.09% | ||
| Sep 19, 2025 | $0.00297 | -0.54% | ||
| Sep 18, 2025 | $0.003 | +5.74% | ||
| Sep 17, 2025 | $0.00295 | +16.92% | ||
| Sep 16, 2025 | $0.00254 | -4.14% | ||
| Sep 15, 2025 | $0.00266 | -3.97% | ||
| Sep 14, 2025 | $0.0028 | -2.09% | ||
| Sep 13, 2025 | $0.00286 | -1.38% | ||
| Sep 12, 2025 | $0.0029 | +0.67% | ||
| Sep 11, 2025 | $0.00288 | -1.05% | ||
| Sep 10, 2025 | $0.00291 | -6.11% | ||
| Sep 9, 2025 | $0.0031 | -6.06% | ||
| Sep 8, 2025 | $0.0033 | -0.01% | ||
| Sep 7, 2025 | $0.0033 | -1.18% | ||
| Sep 6, 2025 | $0.00334 | -2.61% | ||
| Sep 5, 2025 | $0.00343 | +0.27% | ||
| Sep 4, 2025 | $0.00343 | -2.85% | ||
| Sep 3, 2025 | $0.00353 | -9.47% | ||
| Sep 2, 2025 | $0.0039 | -4.84% | ||
| Sep 1, 2025 | $0.0041 | -1.46% | ||
| Aug 31, 2025 | $0.00417 | +0.49% | ||
| Aug 30, 2025 | $0.00414 | -0.68% | ||
| Aug 29, 2025 | $0.00417 | +1.04% | ||
| Aug 28, 2025 | $0.00412 | -0.27% | ||
| Aug 27, 2025 | $0.00413 | -4.16% | ||
| Aug 26, 2025 | $0.00431 | -2.59% | ||
| Aug 25, 2025 | $0.00444 | -3.10% | ||
| Aug 24, 2025 | $0.00457 | -0.01% | ||
| Aug 23, 2025 | $0.00457 | +11.46% | ||
| Aug 22, 2025 | $0.00409 | +1.36% | ||
| Aug 21, 2025 | $0.00405 | -3.04% | ||