Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinuChain Historical Data

VC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.00409
+0.30%
$1.88 million $112,304
Nov 27, 2025 $0.00405
-6.39%
$1.86 million $97,931
Nov 26, 2025 $0.00433
-3.87%
$1.98 million $70,947
Nov 25, 2025 $0.00447
-6.05%
$2.06 million $2,778
Nov 24, 2025 $0.0048
+9.77%
$2.17 million $74,191
Nov 23, 2025 $0.00438
+12.62%
$2 million $187,072
Nov 22, 2025 $0.00386
+2.45%
$1.79 million $185,489
Nov 21, 2025 $0.00376
+5.13%
$1.72 million $179,034
Nov 20, 2025 $0.00362
+4.83%
$1.64 million $160,240
Nov 19, 2025 $0.00344
-0.70%
$1.57 million $151,005
Nov 18, 2025 $0.00358
+14.29%
$1.58 million $142,309
Nov 17, 2025 $0.00313
-5.73%
$1.43 million $146,696
Nov 16, 2025 $0.00328
+5.94%
$1.52 million $142,788
Nov 15, 2025 $0.00304
-9.83%
$1.41 million $139,138
Nov 14, 2025 $0.00343
+8.81%
$1.54 million $135,196
Nov 13, 2025 $0.00302
+17.91%
$1.44 million $116,390
Nov 12, 2025 $0.00258
+3.29%
$1.18 million $114,524
Nov 11, 2025 $0.0025
+4.47%
$1.14 million $135,761
Nov 10, 2025 $0.00239
-5.36%
$1.11 million $95,610
Nov 9, 2025 $0.00251
+0.81%
$1.16 million $198,429
Nov 8, 2025 $0.00249
-0.88%
$1.15 million $199,805
Nov 7, 2025 $0.00247
-9.91%
$1.14 million $252,013
Nov 6, 2025 $0.00272
+1.58%
$1.26 million $482,762
Nov 5, 2025 $0.00267
+3.83%
$1.24 million $266,005
Nov 4, 2025 $0.00258
+9.84%
$1.19 million $451,994
Nov 3, 2025 $0.00234
+19.20%
$1.08 million $614,443
Nov 2, 2025 $0.00197
+11.69%
$910,171 $79,127
Nov 1, 2025 $0.00176
-2.23%
$797,674 $8,504
Oct 31, 2025 $0.0018
-0.97%
$815,818 $113,589
Oct 30, 2025 $0.00186
-1.09%
$815,193 $145,143
Oct 29, 2025 $0.00188
-2.57%
$831,273 $157,244
Oct 28, 2025 $0.00192
-3.27%
$841,149 $98,412
Oct 27, 2025 $0.00199
-1.68%
$869,978 $238,115
Oct 26, 2025 $0.00203
-5.49%
$888,566 $174,112
Oct 25, 2025 $0.00215
+1.10%
$938,929 $179,583
Oct 24, 2025 $0.00212
-1.33%
$928,670 $307,244
Oct 23, 2025 $0.00214
-0.60%
$939,465 $430,113
Oct 22, 2025 $0.00215
+12.16%
$939,677 $655,836
Oct 21, 2025 $0.00196
-5.39%
$837,025 $632,093
Oct 20, 2025 $0.00207
-2.54%
$905,134 $686,568
Oct 19, 2025 $0.00213
-4.17%
$929,890 $543,605
Oct 18, 2025 $0.00224
-0.66%
$972,189 $209,078
Oct 17, 2025 $0.00225
+0.04%
$984,910 $142,618
Oct 16, 2025 $0.00225
-1.98%
$781,087 $277,550
Oct 15, 2025 $0.0023
-8.14%
$796,577 $166,866
Oct 14, 2025 $0.0025
-9.78%
$864,539 $211,572
Oct 13, 2025 $0.00277
+2.88%
$960,837 $140,883
Oct 12, 2025 $0.00269
+19.86%
$933,784 $124,321
Oct 11, 2025 $0.00225
-3.49%
$778,945 $116,491
Oct 10, 2025 $0.00234
-5.87%
$810,567 $148,314