Gather Historical Data

GTH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $0.00397
+0.58%
$796,102 $277,515
Jan 11, 2023 $0.00395
-1.74%
$791,982 $62,473
Jan 10, 2023 $0.00399
+1.06%
$799,811 $214,743
Jan 9, 2023 $0.00395
-0.21%
$791,406 $97,444
Jan 8, 2023 $0.00396
+0.37%
$793,119 $91,674
Jan 7, 2023 $0.00394
+1.90%
$790,163 $60,783
Jan 6, 2023 $0.00387
+1.87%
$775,403 $109,260
Jan 5, 2023 $0.00376
-1.36%
$754,938 $89,682
Jan 4, 2023 $0.00382
+5.80%
$765,327 $100,614
Jan 3, 2023 $0.00361
-0.61%
$724,156 $56,280
Jan 2, 2023 $0.00363
+0.24%
$728,522 $45,173
Jan 1, 2023 $0.0036
+1.82%
$721,740 $42,454
Dec 31, 2022 $0.00354
-1.19%
$708,902 $49,863
Dec 30, 2022 $0.00358
-5.29%
$717,482 $56,419
Dec 29, 2022 $0.00376
-1.52%
$754,802 $78,867
Dec 28, 2022 $0.00382
+0.99%
$766,357 $99,691
Dec 27, 2022 $0.00378
-0.34%
$758,852 $86,122
Dec 26, 2022 $0.0038
+1.06%
$761,426 $54,449
Dec 25, 2022 $0.00376
+1.81%
$753,446 $11,531
Dec 24, 2022 $0.00369
-2.79%
$740,056 $58,240
Dec 23, 2022 $0.0038
+2.09%
$761,309 $70,230
Dec 22, 2022 $0.00372
+4.48%
$745,632 $62,762
Dec 21, 2022 $0.00353
-3.01%
$707,069 $44,228
Dec 20, 2022 $0.00364
+4.01%
$729,088 $47,399
Dec 19, 2022 $0.0035
-4.21%
$700,994 $81,552
Dec 18, 2022 $0.00365
-0.34%
$731,804 $63,406
Dec 17, 2022 $0.00366
-6.36%
$734,499 $93,418
Dec 16, 2022 $0.00391
-12.47%
$784,580 $103,809
Dec 15, 2022 $0.0045
-4.00%
$902,033 $81,538
Dec 14, 2022 $0.00467
-2.43%
$936,781 $111,817
Dec 13, 2022 $0.00479
-2.98%
$960,200 $70,434
Dec 12, 2022 $0.00491
-2.93%
$985,401 $99,449
Dec 11, 2022 $0.00506
+0.33%
$1.02 million $89,972
Dec 10, 2022 $0.00505
+0.71%
$1.01 million $52,220
Dec 9, 2022 $0.00501
-4.65%
$1 million $55,044
Dec 8, 2022 $0.00526
-3.88%
$1.05 million $74,270
Dec 7, 2022 $0.00547
-7.68%
$1.1 million $110,898
Dec 6, 2022 $0.00592
-0.58%
$1.19 million $111,742
Dec 5, 2022 $0.00596
-2.24%
$1.19 million $113,806
Dec 4, 2022 $0.00609
+2.81%
$1.22 million $103,155
Dec 3, 2022 $0.00593
-5.80%
$1.19 million $103,004
Dec 2, 2022 $0.00619
+2.29%
$1.24 million $136,872
Dec 1, 2022 $0.00605
-4.41%
$1.21 million $148,699
Nov 30, 2022 $0.00633
-1.32%
$1.27 million $116,907
Nov 29, 2022 $0.00641
+7.34%
$1.29 million $134,069
Nov 28, 2022 $0.00597
-2.17%
$1.2 million $119,061
Nov 27, 2022 $0.0061
+1.39%
$1.22 million $132,197
Nov 26, 2022 $0.00602
-1.32%
$1.21 million $111,187
Nov 25, 2022 $0.0061
-1.78%
$1.22 million $224,869
Nov 24, 2022 $0.00621
+3.05%
$1.25 million $155,585