Gather Historical Data

GTH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.00743
-0.92%
$ 1.49 million $ 195,198
Mar 2, 2023 $ 0.00749
+3.05%
$ 1.5 million $ 135,978
Mar 1, 2023 $ 0.00727
+7.17%
$ 1.46 million $ 154,826
Feb 28, 2023 $ 0.00678
-3.27%
$ 1.36 million $ 102,236
Feb 27, 2023 $ 0.00704
+2.66%
$ 1.41 million $ 131,084
Feb 26, 2023 $ 0.00685
-4.35%
$ 1.37 million $ 118,199
Feb 25, 2023 $ 0.00716
+27.70%
$ 1.44 million $ 271,784
Feb 24, 2023 $ 0.00562
-1.81%
$ 1.13 million $ 93,477
Feb 23, 2023 $ 0.00572
+2.75%
$ 1.15 million $ 109,102
Feb 22, 2023 $ 0.00557
-1.53%
$ 1.12 million $ 101,519
Feb 21, 2023 $ 0.00566
+2.85%
$ 1.13 million $ 105,211
Feb 20, 2023 $ 0.00551
-4.73%
$ 1.1 million $ 110,449
Feb 19, 2023 $ 0.00578
-0.33%
$ 1.16 million $ 81,033
Feb 18, 2023 $ 0.00581
+1.98%
$ 1.16 million $ 52,584
Feb 17, 2023 $ 0.00569
-6.03%
$ 1.14 million $ 60,937
Feb 16, 2023 $ 0.00607
-2.54%
$ 1.22 million $ 55,536
Feb 15, 2023 $ 0.00622
+2.15%
$ 1.25 million $ 62,766
Feb 14, 2023 $ 0.0061
+3.93%
$ 1.22 million $ 53,152
Feb 13, 2023 $ 0.00587
-3.22%
$ 1.18 million $ 57,007
Feb 12, 2023 $ 0.00607
+2.60%
$ 1.22 million $ 134,267
Feb 11, 2023 $ 0.00591
+5.18%
$ 1.19 million $ 102,579
Feb 10, 2023 $ 0.00562
-5.17%
$ 1.13 million $ 49,490
Feb 9, 2023 $ 0.00592
-6.52%
$ 1.19 million $ 50,703
Feb 8, 2023 $ 0.00634
+1.03%
$ 1.27 million $ 105,106
Feb 7, 2023 $ 0.00628
+8.86%
$ 1.26 million $ 83,816
Feb 6, 2023 $ 0.00577
-2.84%
$ 1.16 million $ 48,504
Feb 5, 2023 $ 0.00594
-12.64%
$ 1.19 million $ 72,970
Feb 4, 2023 $ 0.0068
-4.50%
$ 1.36 million $ 74,104
Feb 3, 2023 $ 0.00711
+10.13%
$ 1.43 million $ 94,257
Feb 2, 2023 $ 0.00646
-3.02%
$ 1.29 million $ 93,919
Feb 1, 2023 $ 0.00666
-13.37%
$ 1.34 million $ 86,089
Jan 31, 2023 $ 0.00767
+2.94%
$ 1.54 million $ 113,849
Jan 30, 2023 $ 0.00742
-18.10%
$ 1.49 million $ 153,035
Jan 29, 2023 $ 0.00903
+11.53%
$ 1.81 million $ 211,664
Jan 28, 2023 $ 0.0081
+6.33%
$ 1.62 million $ 190,920
Jan 27, 2023 $ 0.00762
+8.79%
$ 1.53 million $ 163,376
Jan 26, 2023 $ 0.007
-4.86%
$ 1.4 million $ 149,775
Jan 25, 2023 $ 0.00735
+8.40%
$ 1.47 million $ 242,178
Jan 24, 2023 $ 0.00679
+24.12%
$ 1.36 million $ 212,768
Jan 23, 2023 $ 0.00547
+8.37%
$ 1.1 million $ 151,141
Jan 22, 2023 $ 0.00504
+2.42%
$ 1.01 million $ 111,673
Jan 21, 2023 $ 0.005
+20.22%
$ 1 million $ 128,688
Jan 20, 2023 $ 0.00414
-0.08%
$ 831,002 $ 64,739
Jan 19, 2023 $ 0.0041
+4.95%
$ 821,493 $ 146,932
Jan 18, 2023 $ 0.0039
-1.78%
$ 782,646 $ 275,066
Jan 17, 2023 $ 0.0039
-3.23%
$ 782,672 $ 264,951
Jan 16, 2023 $ 0.00403
-2.14%
$ 807,885 $ 280,709
Jan 15, 2023 $ 0.00416
-0.19%
$ 835,040 $ 284,713
Jan 14, 2023 $ 0.00417
+8.70%
$ 836,536 $ 311,968
Jan 13, 2023 $ 0.00384
-3.70%
$ 769,350 $ 274,633