Gather Historical Data

GTH Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $0.00603
+1.76%
$1.21 million $119,969
Nov 22, 2022 $0.00592
+2.33%
$1.19 million $183,841
Nov 21, 2022 $0.00579
-4.34%
$1.16 million $132,443
Nov 20, 2022 $0.00614
-0.88%
$1.23 million $140,466
Nov 19, 2022 $0.00619
-2.42%
$1.24 million $137,964
Nov 18, 2022 $0.00635
-2.26%
$1.27 million $149,964
Nov 17, 2022 $0.0065
-5.40%
$1.3 million $167,498
Nov 16, 2022 $0.00687
-0.67%
$1.38 million $171,071
Nov 15, 2022 $0.00691
+12.10%
$1.39 million $131,307
Nov 14, 2022 $0.00616
+1.03%
$1.24 million $111,277
Nov 13, 2022 $0.0061
-2.40%
$1.22 million $104,187
Nov 12, 2022 $0.00623
-10.24%
$1.25 million $110,528
Nov 11, 2022 $0.00694
-6.54%
$1.39 million $74,377
Nov 10, 2022 $0.00742
+12.74%
$1.49 million $105,393
Nov 9, 2022 $0.0066
-16.93%
$1.32 million $114,278
Nov 8, 2022 $0.00794
-15.36%
$1.59 million $136,474
Nov 7, 2022 $0.00938
-0.45%
$1.88 million $165,881
Nov 6, 2022 $0.00943
+2.49%
$1.89 million $217,187
Nov 5, 2022 $0.00919
-11.52%
$1.84 million $353,161
Nov 4, 2022 $0.0104
+35.32%
$2.09 million $648,899
Nov 3, 2022 $0.00769
+19.94%
$1.54 million $145,176
Nov 2, 2022 $0.00641
-9.76%
$1.29 million $136,783
Nov 1, 2022 $0.00711
-4.33%
$1.42 million $89,543
Oct 31, 2022 $0.00743
+6.02%
$1.49 million $127,793
Oct 30, 2022 $0.00699
+3.59%
$1.4 million $120,713
Oct 29, 2022 $0.00675
+11.11%
$1.35 million $115,114
Oct 28, 2022 $0.00608
+17.30%
$1.22 million $89,288
Oct 27, 2022 $0.00523
-1.09%
$1.05 million $61,338
Oct 26, 2022 $0.00529
+2.25%
$1.06 million $78,628
Oct 25, 2022 $0.00517
+5.25%
$1.04 million $96,250
Oct 24, 2022 $0.00492
-1.43%
$987,221 $119,300
Oct 23, 2022 $0.005
-0.21%
$1 million $95,779
Oct 22, 2022 $0.00501
+2.05%
$1 million $100,015
Oct 21, 2022 $0.005
-2.20%
$1 million $27,289
Oct 20, 2022 $0.005
-2.14%
$1 million $84,464
Oct 19, 2022 $0.00511
-1.76%
$1.02 million $93,748
Oct 18, 2022 $0.00516
-3.67%
$1.03 million $49,142
Oct 17, 2022 $0.00536
+4.81%
$1.07 million $112,603
Oct 16, 2022 $0.00511
+1.57%
$1.02 million $64,739
Oct 15, 2022 $0.00503
-0.06%
$1.01 million $102,927
Oct 14, 2022 $0.00503
-3.37%
$1.01 million $105,605
Oct 13, 2022 $0.00521
+1.21%
$1.04 million $120,606
Oct 12, 2022 $0.00514
-2.55%
$1.03 million $119,733
Oct 11, 2022 $0.00528
-1.24%
$1.06 million $49,746
Oct 10, 2022 $0.00535
-5.86%
$1.07 million $65,665
Oct 9, 2022 $0.00568
+3.25%
$1.14 million $82,212
Oct 8, 2022 $0.00549
-3.64%
$1.1 million $59,512
Oct 7, 2022 $0.0057
-1.49%
$1.14 million $38,212
Oct 6, 2022 $0.00579
-2.63%
$1.16 million $62,275
Oct 5, 2022 $0.00595
-1.04%
$1.19 million $80,741