Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gather Historical Data

GTH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2022 $0.00601
+21.72%
$1.2 million $85,197
Oct 3, 2022 $0.00493
-5.07%
$988,769 $56,050
Oct 2, 2022 $0.0052
-2.10%
$1.04 million $46,910
Oct 1, 2022 $0.00531
-0.08%
$1.06 million $46,782
Sep 30, 2022 $0.00531
-1.61%
$1.07 million $46,915
Sep 29, 2022 $0.00541
+3.23%
$1.08 million $100,366
Sep 28, 2022 $0.00524
-8.81%
$1.05 million $61,238
Sep 27, 2022 $0.00575
-1.13%
$1.15 million $31,722
Sep 26, 2022 $0.00581
-5.67%
$1.17 million $56,775
Sep 25, 2022 $0.00617
-0.77%
$1.24 million $110,765
Sep 24, 2022 $0.00622
+1.36%
$1.25 million $94,143
Sep 23, 2022 $0.00615
-4.92%
$1.23 million $55,100
Sep 22, 2022 $0.00647
+0.31%
$1.3 million $93,639
Sep 21, 2022 $0.00645
-9.36%
$-- $130,324
Sep 20, 2022 $0.00713
-1.72%
$1.43 million $27,734
Sep 19, 2022 $0.00725
-5.10%
$1.45 million $29,483
Sep 18, 2022 $0.00764
+0.05%
$1.53 million $47,029
Sep 17, 2022 $0.00764
-1.29%
$1.53 million $129,428
Sep 16, 2022 $0.00774
-2.51%
$1.55 million $36,932
Sep 15, 2022 $0.00793
-6.20%
$1.59 million $52,002
Sep 14, 2022 $0.00846
-5.86%
$1.7 million $27,244
Sep 13, 2022 $0.00891
-5.69%
$1.79 million $64,094
Sep 12, 2022 $0.00945
-2.52%
$1.89 million $190,208
Sep 11, 2022 $0.0097
+1.31%
$1.94 million $129,139
Sep 10, 2022 $0.00957
-0.96%
$1.92 million $126,154
Sep 9, 2022 $0.00967
+4.89%
$1.94 million $96,987
Sep 8, 2022 $0.00922
-1.36%
$1.85 million $32,687
Sep 7, 2022 $0.00935
-2.00%
$1.88 million $124,767
Sep 6, 2022 $0.00954
-4.58%
$1.91 million $117,913
Sep 5, 2022 $0.00999
-0.06%
$2 million $94,386
Sep 4, 2022 $0.01
-1.38%
$2.01 million $59,213
Sep 3, 2022 $0.0101
-1.93%
$2.03 million $70,793
Sep 2, 2022 $0.0104
-6.50%
$2.08 million $114,871
Sep 1, 2022 $0.0111
-2.07%
$2.22 million $88,274
Aug 31, 2022 $0.0113
+0.22%
$2.27 million $67,273
Aug 30, 2022 $0.0113
+1.82%
$2.26 million $138,281
Aug 29, 2022 $0.0111
-0.22%
$2.22 million $111,595
Aug 28, 2022 $0.0111
-0.42%
$2.23 million $67,949
Aug 27, 2022 $0.0112
-3.34%
$2.24 million $96,956
Aug 26, 2022 $0.0116
-5.57%
$2.32 million $92,964
Aug 25, 2022 $0.0122
-0.39%
$2.45 million $90,997
Aug 24, 2022 $0.0123
-2.32%
$2.46 million $116,332
Aug 23, 2022 $0.0126
+2.74%
$2.52 million $83,627
Aug 22, 2022 $0.0122
-4.67%
$2.45 million $95,538
Aug 21, 2022 $0.0128
+2.26%
$2.57 million $64,327
Aug 20, 2022 $0.0126
-1.78%
$2.52 million $115,892
Aug 19, 2022 $0.0128
-8.62%
$2.56 million $172,032
Aug 18, 2022 $0.014
+1.18%
$2.8 million $123,198
Aug 17, 2022 $0.0138
-2.09%
$2.77 million $109,016
Aug 16, 2022 $0.0141
-3.74%
$2.83 million $118,617