Gather Historical Data

GTH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $0.0147
-0.58%
$2.95 million $80,675
Aug 14, 2022 $0.0148
+0.16%
$2.96 million $96,208
Aug 13, 2022 $0.0148
+1.00%
$2.96 million $62,641
Aug 12, 2022 $0.0146
+1.85%
$2.93 million $42,672
Aug 11, 2022 $0.0144
+0.07%
$2.88 million $67,342
Aug 10, 2022 $0.0144
+1.74%
$2.88 million $111,643
Aug 9, 2022 $0.0141
-1.63%
$2.83 million $88,451
Aug 8, 2022 $0.0144
+1.41%
$2.88 million $57,948
Aug 7, 2022 $0.0142
-0.09%
$2.84 million $73,166
Aug 6, 2022 $0.0142
+0.20%
$2.84 million $36,135
Aug 5, 2022 $0.0141
+1.12%
$2.84 million $93,991
Aug 4, 2022 $0.014
-3.68%
$2.81 million $98,512
Aug 3, 2022 $0.0145
+3.86%
$2.91 million $59,641
Aug 2, 2022 $0.014
-0.71%
$2.8 million $98,985
Aug 1, 2022 $0.0141
-0.49%
$2.82 million $93,196
Jul 31, 2022 $0.0141
-1.43%
$2.84 million $88,530
Jul 30, 2022 $0.0144
-0.72%
$2.88 million $92,806
Jul 29, 2022 $0.0145
+1.71%
$2.9 million $123,950
Jul 28, 2022 $0.0143
+4.03%
$2.86 million $29,959
Jul 27, 2022 $0.0137
+7.25%
$2.75 million $38,086
Jul 26, 2022 $0.0128
-2.37%
$2.57 million $38,070
Jul 25, 2022 $0.0132
-4.97%
$2.64 million $68,097
Jul 24, 2022 $0.0138
+4.21%
$2.77 million $72,822
Jul 23, 2022 $0.0133
-1.73%
$2.66 million $38,970
Jul 22, 2022 $0.0135
+1.28%
$2.71 million $63,640
Jul 21, 2022 $0.0134
+0.40%
$2.68 million $59,605
Jul 20, 2022 $0.0133
-5.10%
$2.67 million $55,316
Jul 19, 2022 $0.014
+4.01%
$2.81 million $71,326
Jul 18, 2022 $0.0135
+9.09%
$2.7 million $85,875
Jul 17, 2022 $0.0124
-1.53%
$2.48 million $45,970
Jul 16, 2022 $0.0126
+9.04%
$2.52 million $87,020
Jul 15, 2022 $0.0115
-0.49%
$2.31 million $53,178
Jul 14, 2022 $0.0116
+3.30%
$2.32 million $51,435
Jul 13, 2022 $0.0112
+1.39%
$2.25 million $117,512
Jul 12, 2022 $0.0111
-2.32%
$2.22 million $54,756
Jul 11, 2022 $0.0113
-3.00%
$2.27 million $42,296
Jul 10, 2022 $0.0117
-2.68%
$2.34 million $39,332
Jul 9, 2022 $0.012
+0.64%
$2.41 million $45,855
Jul 8, 2022 $0.0119
-5.50%
$2.39 million $58,838
Jul 7, 2022 $0.0126
+4.44%
$2.53 million $32,489
Jul 6, 2022 $0.0121
+0.66%
$2.42 million $51,602
Jul 5, 2022 $0.012
+1.41%
$2.41 million $72,064
Jul 4, 2022 $0.0118
-1.40%
$2.37 million $51,853
Jul 3, 2022 $0.012
+1.32%
$2.4 million $70,345
Jul 2, 2022 $0.0118
+2.51%
$2.37 million $69,460
Jul 1, 2022 $0.0115
-3.04%
$2.31 million $35,340
Jun 30, 2022 $0.0119
-4.51%
$2.39 million $87,874
Jun 29, 2022 $0.0125
-3.41%
$2.5 million $72,500
Jun 28, 2022 $0.0129
-2.38%
$2.59 million $80,796
Jun 27, 2022 $0.0132
-2.61%
$2.65 million $76,744