Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gather Historical Data

GTH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2022 $0.0136
+1.87%
$2.72 million $86,040
Jun 25, 2022 $0.0133
+0.44%
$2.67 million $81,266
Jun 24, 2022 $0.0133
+5.09%
$2.66 million $62,895
Jun 23, 2022 $0.0126
+9.96%
$2.53 million $97,432
Jun 22, 2022 $0.0115
-3.89%
$2.31 million $54,883
Jun 21, 2022 $0.012
-0.62%
$2.41 million $43,775
Jun 20, 2022 $0.0121
+1.55%
$2.42 million $10,783
Jun 19, 2022 $0.0119
+10.09%
$2.39 million $38,025
Jun 18, 2022 $0.0108
-8.25%
$2.17 million $36,804
Jun 17, 2022 $0.0118
+9.16%
$2.36 million $24,432
Jun 16, 2022 $0.0108
-2.91%
$2.16 million $38,985
Jun 15, 2022 $0.0111
+3.08%
$2.23 million $39,945
Jun 14, 2022 $0.0108
-0.70%
$2.16 million $39,031
Jun 13, 2022 $0.0109
-16.28%
$2.18 million $40,080
Jun 12, 2022 $0.013
-1.02%
$2.6 million $58,097
Jun 11, 2022 $0.0131
-10.19%
$2.63 million $84,677
Jun 10, 2022 $0.0146
-2.71%
$2.92 million $90,499
Jun 9, 2022 $0.015
+2.47%
$3.01 million $92,648
Jun 8, 2022 $0.0146
-1.44%
$2.93 million $112,654
Jun 7, 2022 $0.0148
-7.32%
$2.97 million $128,395
Jun 6, 2022 $0.016
+5.65%
$3.21 million $123,780
Jun 5, 2022 $0.0151
-2.86%
$3.03 million $103,338
Jun 4, 2022 $0.0156
-1.84%
$3.12 million $75,675
Jun 3, 2022 $0.0159
-2.93%
$3.18 million $68,284
Jun 2, 2022 $0.0164
+0.30%
$3.28 million $49,117
Jun 1, 2022 $0.0163
-1.12%
$3.27 million $78,328
May 31, 2022 $0.0165
-0.40%
$3.3 million $68,504
May 30, 2022 $0.0165
+4.28%
$3.32 million $114,061
May 29, 2022 $0.0159
-0.81%
$3.18 million $99,748
May 28, 2022 $0.016
-0.73%
$3.21 million $96,164
May 27, 2022 $0.0161
-2.06%
$3.23 million $95,578
May 26, 2022 $0.0164
-4.38%
$3.3 million $58,781
May 25, 2022 $0.0172
+0.02%
$3.45 million $49,341
May 24, 2022 $0.0172
+1.83%
$3.45 million $43,104
May 23, 2022 $0.0169
-5.11%
$3.39 million $49,820
May 22, 2022 $0.0178
+3.03%
$3.57 million $63,916
May 21, 2022 $0.0173
+5.95%
$3.46 million $51,407
May 20, 2022 $0.0163
-8.37%
$3.27 million $58,781
May 19, 2022 $0.0178
+3.79%
$3.57 million $66,765
May 18, 2022 $0.0171
-8.28%
$3.44 million $31,371
May 17, 2022 $0.0187
+3.61%
$3.75 million $32,492
May 16, 2022 $0.018
-1.02%
$3.62 million $69,268
May 15, 2022 $0.0182
-2.94%
$3.65 million $31,987
May 14, 2022 $0.0188
-2.90%
$3.76 million $65,173
May 13, 2022 $0.0193
-0.07%
$3.88 million $109,712
May 12, 2022 $0.0193
+3.15%
$3.88 million $206,013
May 11, 2022 $0.0188
-12.20%
$3.77 million $259,420
May 10, 2022 $0.0214
-9.68%
$4.29 million $188,559
May 9, 2022 $0.0237
-2.83%
$4.75 million $197,238
May 8, 2022 $0.0244
-8.29%
$4.89 million $172,388