Gather Historical Data

GTH Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.0266
+0.12%
$ 5.33 million $ 111,820
May 6, 2022 $ 0.0266
-4.04%
$ 5.32 million $ 174,455
May 5, 2022 $ 0.0277
-3.29%
$ 5.55 million $ 277,625
May 4, 2022 $ 0.0286
+3.55%
$ 5.74 million $ 166,476
May 3, 2022 $ 0.0276
+0.19%
$ 5.54 million $ 113,640
May 2, 2022 $ 0.0276
-1.07%
$ 5.53 million $ 109,427
May 1, 2022 $ 0.0279
-0.37%
$ 5.59 million $ 103,147
Apr 30, 2022 $ 0.028
-5.30%
$ 5.61 million $ 73,893
Apr 29, 2022 $ 0.0295
-6.20%
$ 5.92 million $ 186,345
Apr 28, 2022 $ 0.0315
+4.69%
$ 6.31 million $ 201,323
Apr 27, 2022 $ 0.0301
+3.51%
$ 6.03 million $ 185,835
Apr 26, 2022 $ 0.0291
+0.45%
$ 5.83 million $ 210,501
Apr 25, 2022 $ 0.029
-2.79%
$ 5.82 million $ 225,921
Apr 24, 2022 $ 0.0298
+1.22%
$ 5.98 million $ 118,536
Apr 23, 2022 $ 0.0295
-5.76%
$ 5.91 million $ 130,700
Apr 22, 2022 $ 0.0313
-2.60%
$ 6.27 million $ 151,561
Apr 21, 2022 $ 0.0322
-3.32%
$ 6.45 million $ 210,266
Apr 20, 2022 $ 0.0333
+0.38%
$ 6.67 million $ 168,209
Apr 19, 2022 $ 0.0331
+6.14%
$ 6.64 million $ 144,457
Apr 18, 2022 $ 0.0312
-3.78%
$ 6.27 million $ 203,232
Apr 17, 2022 $ 0.0325
+1.17%
$ 6.52 million $ 87,238
Apr 16, 2022 $ 0.0321
-0.98%
$ 6.44 million $ 122,255
Apr 15, 2022 $ 0.0325
-1.21%
$ 6.52 million $ 115,128
Apr 14, 2022 $ 0.0329
-0.33%
$ 6.59 million $ 122,253
Apr 13, 2022 $ 0.033
-0.59%
$ 6.62 million $ 189,670
Apr 12, 2022 $ 0.0332
+0.26%
$ 6.66 million $ 203,246
Apr 11, 2022 $ 0.0331
-6.94%
$ 6.64 million $ 249,254
Apr 10, 2022 $ 0.0356
+4.04%
$ 7.14 million $ 123,530
Apr 9, 2022 $ 0.0342
-10.48%
$ 6.86 million $ 94,428
Apr 8, 2022 $ 0.0382
-4.09%
$ 7.66 million $ 201,091
Apr 7, 2022 $ 0.0398
-1.74%
$ 7.99 million $ 191,884
Apr 6, 2022 $ 0.0405
-1.28%
$ 8.13 million $ 257,849
Apr 5, 2022 $ 0.0411
-1.23%
$ 8.23 million $ 150,824
Apr 4, 2022 $ 0.0416
-3.53%
$ 8.34 million $ 208,823
Apr 3, 2022 $ 0.0431
-1.09%
$ 8.64 million $ 117,960
Apr 2, 2022 $ 0.0436
-0.16%
$ 8.74 million $ 155,417
Apr 1, 2022 $ 0.0437
-1.15%
$ 8.76 million $ 203,825
Mar 31, 2022 $ 0.0442
-0.64%
$ 8.86 million $ 155,170
Mar 30, 2022 $ 0.0445
-2.99%
$ 8.92 million $ 116,018
Mar 29, 2022 $ 0.0458
+1.37%
$ 9.19 million $ 153,341
Mar 28, 2022 $ 0.0453
+16.71%
$ 9.08 million $ 215,319
Mar 27, 2022 $ 0.0388
-1.55%
$ 7.77 million $ 174,012
Mar 26, 2022 $ 0.0394
-2.03%
$ 7.89 million $ 118,026
Mar 25, 2022 $ 0.0402
+0.61%
$ 8.06 million $ 157,296
Mar 24, 2022 $ 0.0399
+4.76%
$ 8.01 million $ 157,529
Mar 23, 2022 $ 0.0381
-1.87%
$ 7.64 million $ 141,908
Mar 22, 2022 $ 0.0388
+1.73%
$ 7.79 million $ 162,894
Mar 21, 2022 $ 0.0382
-1.56%
$ 7.65 million $ 130,751
Mar 20, 2022 $ 0.0387
+0.34%
$ 7.77 million $ 98,020
Mar 19, 2022 $ 0.0386
-0.98%
$ 7.74 million $ 68,140