Gather Historical Data

GTH Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $0.0266
+0.12%
$5.33 million $111,820
May 6, 2022 $0.0266
-4.04%
$5.32 million $174,455
May 5, 2022 $0.0277
-3.29%
$5.55 million $277,625
May 4, 2022 $0.0286
+3.55%
$5.74 million $166,476
May 3, 2022 $0.0276
+0.19%
$5.54 million $113,640
May 2, 2022 $0.0276
-1.07%
$5.53 million $109,427
May 1, 2022 $0.0279
-0.37%
$5.59 million $103,147
Apr 30, 2022 $0.028
-5.30%
$5.61 million $73,893
Apr 29, 2022 $0.0295
-6.20%
$5.92 million $186,345
Apr 28, 2022 $0.0315
+4.69%
$6.31 million $201,323
Apr 27, 2022 $0.0301
+3.51%
$6.03 million $185,835
Apr 26, 2022 $0.0291
+0.45%
$5.83 million $210,501
Apr 25, 2022 $0.029
-2.79%
$5.82 million $225,921
Apr 24, 2022 $0.0298
+1.22%
$5.98 million $118,536
Apr 23, 2022 $0.0295
-5.76%
$5.91 million $130,700
Apr 22, 2022 $0.0313
-2.60%
$6.27 million $151,561
Apr 21, 2022 $0.0322
-3.32%
$6.45 million $210,266
Apr 20, 2022 $0.0333
+0.38%
$6.67 million $168,209
Apr 19, 2022 $0.0331
+6.14%
$6.64 million $144,457
Apr 18, 2022 $0.0312
-3.78%
$6.27 million $203,232
Apr 17, 2022 $0.0325
+1.17%
$6.52 million $87,238
Apr 16, 2022 $0.0321
-0.98%
$6.44 million $122,255
Apr 15, 2022 $0.0325
-1.21%
$6.52 million $115,128
Apr 14, 2022 $0.0329
-0.33%
$6.59 million $122,253
Apr 13, 2022 $0.033
-0.59%
$6.62 million $189,670
Apr 12, 2022 $0.0332
+0.26%
$6.66 million $203,246
Apr 11, 2022 $0.0331
-6.94%
$6.64 million $249,254
Apr 10, 2022 $0.0356
+4.04%
$7.14 million $123,530
Apr 9, 2022 $0.0342
-10.48%
$6.86 million $94,428
Apr 8, 2022 $0.0382
-4.09%
$7.66 million $201,091
Apr 7, 2022 $0.0398
-1.74%
$7.99 million $191,884
Apr 6, 2022 $0.0405
-1.28%
$8.13 million $257,849
Apr 5, 2022 $0.0411
-1.23%
$8.23 million $150,824
Apr 4, 2022 $0.0416
-3.53%
$8.34 million $208,823
Apr 3, 2022 $0.0431
-1.09%
$8.64 million $117,960
Apr 2, 2022 $0.0436
-0.16%
$8.74 million $155,417
Apr 1, 2022 $0.0437
-1.15%
$8.76 million $203,825
Mar 31, 2022 $0.0442
-0.64%
$8.86 million $155,170
Mar 30, 2022 $0.0445
-2.99%
$8.92 million $116,018
Mar 29, 2022 $0.0458
+1.37%
$9.19 million $153,341
Mar 28, 2022 $0.0453
+16.71%
$9.08 million $215,319
Mar 27, 2022 $0.0388
-1.55%
$7.77 million $174,012
Mar 26, 2022 $0.0394
-2.03%
$7.89 million $118,026
Mar 25, 2022 $0.0402
+0.61%
$8.06 million $157,296
Mar 24, 2022 $0.0399
+4.76%
$8.01 million $157,529
Mar 23, 2022 $0.0381
-1.87%
$7.64 million $141,908
Mar 22, 2022 $0.0388
+1.73%
$7.79 million $162,894
Mar 21, 2022 $0.0382
-1.56%
$7.65 million $130,751
Mar 20, 2022 $0.0387
+0.34%
$7.77 million $98,020
Mar 19, 2022 $0.0386
-0.98%
$7.74 million $68,140