Gather Historical Data

GTH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $0.039
+7.48%
$7.82 million $155,111
Mar 17, 2022 $0.0363
+3.56%
$7.27 million $83,584
Mar 16, 2022 $0.035
+1.38%
$7.03 million $204,598
Mar 15, 2022 $0.0346
+0.22%
$6.93 million $122,318
Mar 14, 2022 $0.0345
+3.15%
$6.91 million $118,011
Mar 13, 2022 $0.0334
+7.56%
$6.7 million $151,624
Mar 12, 2022 $0.031
-9.01%
$6.22 million $68,451
Mar 11, 2022 $0.0341
-3.46%
$6.84 million $134,926
Mar 10, 2022 $0.0353
-3.10%
$7.08 million $176,300
Mar 9, 2022 $0.0364
+3.67%
$7.31 million $193,013
Mar 8, 2022 $0.0352
+5.33%
$7.05 million $166,969
Mar 7, 2022 $0.0333
-8.30%
$6.69 million $107,293
Mar 6, 2022 $0.0364
-3.77%
$7.29 million $52,585
Mar 5, 2022 $0.0378
-0.66%
$7.58 million $43,362
Mar 4, 2022 $0.0381
-5.94%
$7.63 million $122,715
Mar 3, 2022 $0.0405
-3.03%
$8.12 million $126,923
Mar 2, 2022 $0.0417
+2.01%
$8.37 million $163,943
Mar 1, 2022 $0.041
+2.46%
$8.21 million $79,281
Feb 28, 2022 $0.04
+9.06%
$8.01 million $108,457
Feb 27, 2022 $0.0367
-1.97%
$7.35 million $80,416
Feb 26, 2022 $0.0374
-2.69%
$7.5 million $90,700
Feb 25, 2022 $0.0385
+1.97%
$7.72 million $68,841
Feb 24, 2022 $0.0377
-1.58%
$7.57 million $148,784
Feb 23, 2022 $0.0384
+2.59%
$7.69 million $75,075
Feb 22, 2022 $0.0374
-16.72%
$7.5 million $138,008
Feb 21, 2022 $0.0448
-1.58%
$8.99 million $118,693
Feb 20, 2022 $0.0456
-6.84%
$9.14 million $120,291
Feb 19, 2022 $0.0489
-3.89%
$9.8 million $113,629
Feb 18, 2022 $0.0509
-17.13%
$10.21 million $112,733
Feb 17, 2022 $0.0614
+15.75%
$12.31 million $197,041
Feb 16, 2022 $0.053
-0.01%
$10.63 million $187,117
Feb 15, 2022 $0.0529
+5.42%
$10.6 million $215,968
Feb 14, 2022 $0.0501
+1.55%
$10.05 million $248,324
Feb 13, 2022 $0.0494
-0.68%
$9.9 million $170,611
Feb 12, 2022 $0.0497
-6.93%
$9.97 million $236,855
Feb 11, 2022 $0.0533
-13.55%
$10.69 million $194,402
Feb 10, 2022 $0.0618
-2.38%
$12.39 million $196,703
Feb 9, 2022 $0.0633
+5.61%
$12.69 million $157,691
Feb 8, 2022 $0.0599
-0.21%
$12.01 million $130,925
Feb 7, 2022 $0.06
+18.03%
$12.04 million $101,117
Feb 6, 2022 $0.0509
-10.60%
$10.21 million $68,304
Feb 5, 2022 $0.057
+12.29%
$11.42 million $56,042
Feb 4, 2022 $0.0506
+11.27%
$10.15 million $192,813
Feb 3, 2022 $0.0453
-5.15%
$9.09 million $137,249
Feb 2, 2022 $0.0478
-4.34%
$9.59 million $60,804
Feb 1, 2022 $0.0501
-1.95%
$10.05 million $55,441
Jan 31, 2022 $0.0511
+3.12%
$10.25 million $49,252
Jan 30, 2022 $0.0497
-30.39%
$9.96 million $45,327
Jan 29, 2022 $0.0714
+30.48%
$14.32 million $114,524
Jan 28, 2022 $0.0548
+16.76%
$10.99 million $137,621