Gather Historical Data

GTH Page 17
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 0.0471
-7.37%
$ 9.44 million $ 66,989
Jan 26, 2022 $ 0.0508
-5.23%
$ 10.19 million $ 68,556
Jan 25, 2022 $ 0.0538
+6.77%
$ 10.78 million $ 67,797
Jan 24, 2022 $ 0.0504
-5.77%
$ 10.11 million $ 84,161
Jan 23, 2022 $ 0.0535
+3.95%
$ 10.73 million $ 49,086
Jan 22, 2022 $ 0.0516
-20.24%
$ 10.35 million $ 50,017
Jan 21, 2022 $ 0.0647
-13.46%
$ 12.98 million $ 348,835
Jan 20, 2022 $ 0.0745
-2.00%
$ 14.94 million $ 248,038
Jan 19, 2022 $ 0.076
-0.23%
$ 15.25 million $ 250,635
Jan 18, 2022 $ 0.0761
-4.67%
$ 15.26 million $ 246,015
Jan 17, 2022 $ 0.0798
-2.85%
$ 16 million $ 227,018
Jan 16, 2022 $ 0.0821
-0.48%
$ 16.46 million $ 140,684
Jan 15, 2022 $ 0.0825
-2.39%
$ 16.54 million $ 131,613
Jan 14, 2022 $ 0.0842
+1.41%
$ 16.89 million $ 133,720
Jan 13, 2022 $ 0.0831
-0.15%
$ 16.65 million $ 122,060
Jan 12, 2022 $ 0.0831
+2.18%
$ 16.66 million $ 145,577
Jan 11, 2022 $ 0.0812
+4.37%
$ 16.28 million $ 152,297
Jan 10, 2022 $ 0.0779
-10.94%
$ 15.61 million $ 246,284
Jan 9, 2022 $ 0.0876
-2.90%
$ 17.56 million $ 87,923
Jan 8, 2022 $ 0.0904
-14.06%
$ 18.13 million $ 145,774
Jan 7, 2022 $ 0.105
-3.11%
$ 21.14 million $ 294,900
Jan 6, 2022 $ 0.109
-4.56%
$ 21.83 million $ 215,238
Jan 5, 2022 $ 0.115
+0.15%
$ 22.99 million $ 373,614
Jan 4, 2022 $ 0.115
+0.85%
$ 23.01 million $ 214,583
Jan 3, 2022 $ 0.114
-1.33%
$ 22.76 million $ 197,031
Jan 2, 2022 $ 0.115
-0.74%
$ 23.11 million $ 116,353
Jan 1, 2022 $ 0.116
+0.53%
$ 23.33 million $ 87,823
Dec 31, 2021 $ 0.115
-1.25%
$ 23.15 million $ 206,826
Dec 30, 2021 $ 0.117
-0.59%
$ 23.43 million $ 195,782
Dec 29, 2021 $ 0.117
+1.78%
$ 23.53 million $ 240,505
Dec 28, 2021 $ 0.115
+0.09%
$ 23.09 million $ 269,240
Dec 27, 2021 $ 0.114
-6.02%
$ 22.95 million $ 176,443
Dec 26, 2021 $ 0.122
+0.86%
$ 24.41 million $ 130,799
Dec 25, 2021 $ 0.121
-5.92%
$ 24.33 million $ 123,340
Dec 24, 2021 $ 0.129
-0.07%
$ 25.86 million $ 166,620
Dec 23, 2021 $ 0.129
+5.13%
$ 25.81 million $ 177,752
Dec 22, 2021 $ 0.122
+3.17%
$ 24.54 million $ 166,811
Dec 21, 2021 $ 0.119
+0.92%
$ 23.79 million $ 207,520
Dec 20, 2021 $ 0.118
-1.75%
$ 23.68 million $ 247,501
Dec 19, 2021 $ 0.12
-2.27%
$ 24.14 million $ 271,487
Dec 18, 2021 $ 0.123
-3.03%
$ 24.72 million $ 225,905
Dec 17, 2021 $ 0.127
+0.72%
$ 25.55 million $ 307,682
Dec 16, 2021 $ 0.126
+2.47%
$ 25.37 million $ 148,497
Dec 15, 2021 $ 0.123
-3.69%
$ 24.75 million $ 200,017
Dec 14, 2021 $ 0.128
+15.95%
$ 25.69 million $ 256,394
Dec 13, 2021 $ 0.111
-3.65%
$ 22.21 million $ 396,792
Dec 12, 2021 $ 0.115
-0.79%
$ 23.08 million $ 278,929
Dec 11, 2021 $ 0.116
-0.09%
$ 23.25 million $ 374,256
Dec 10, 2021 $ 0.116
-5.38%
$ 23.23 million $ 467,048
Dec 9, 2021 $ 0.123
-5.54%
$ 24.59 million $ 445,357