Gather Historical Data

GTH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $0.13
-9.07%
$26.01 million $454,120
Dec 7, 2021 $0.143
+6.21%
$28.63 million $507,647
Dec 6, 2021 $0.134
-10.58%
$26.9 million $793,259
Dec 5, 2021 $0.15
+0.62%
$30.11 million $804,528
Dec 4, 2021 $0.149
-11.77%
$29.95 million $1.55 million
Dec 3, 2021 $0.169
-4.80%
$33.96 million $862,620
Dec 2, 2021 $0.178
-7.11%
$35.65 million $1.04 million
Dec 1, 2021 $0.209
-9.83%
$41.94 million $967,716
Nov 30, 2021 $0.233
+14.04%
$46.76 million $818,495
Nov 29, 2021 $0.204
-0.20%
$40.98 million $696,622
Nov 28, 2021 $0.204
-0.33%
$40.92 million $684,308
Nov 27, 2021 $0.205
+0.73%
$41.01 million $534,142
Nov 26, 2021 $0.202
-12.55%
$40.58 million $1.01 million
Nov 25, 2021 $0.231
-9.57%
$46.27 million $1.02 million
Nov 24, 2021 $0.255
-11.37%
$51.16 million $1.05 million
Nov 23, 2021 $0.288
+11.12%
$57.71 million $2.47 million
Nov 22, 2021 $0.26
+33.85%
$48.84 million $4.17 million
Nov 21, 2021 $0.194
-4.45%
$36.41 million $475,945
Nov 20, 2021 $0.203
+5.15%
$38.13 million $851,239
Nov 19, 2021 $0.193
-4.70%
$36.23 million $1.09 million
Nov 18, 2021 $0.202
-4.58%
$38.07 million $1.51 million
Nov 17, 2021 $0.212
-0.62%
$39.82 million $1.28 million
Nov 16, 2021 $0.213
-12.05%
$40.06 million $2.54 million
Nov 15, 2021 $0.243
+5.23%
$45.6 million $1.33 million
Nov 14, 2021 $0.231
+9.34%
$43.36 million $1.07 million
Nov 13, 2021 $0.211
+10.75%
$39.69 million $2.8 million
Nov 12, 2021 $0.188
+69.75%
$35.31 million $2.93 million
Nov 11, 2021 $0.111
+2.06%
$20.85 million $228,967
Nov 10, 2021 $0.109
-6.37%
$20.49 million $471,894
Nov 9, 2021 $0.116
-1.43%
$21.88 million $452,537
Nov 8, 2021 $0.118
-9.56%
$22.22 million $809,154
Nov 7, 2021 $0.13
-4.23%
$24.52 million $527,682
Nov 6, 2021 $0.136
+0.45%
$25.59 million $264,561
Nov 5, 2021 $0.136
-2.81%
$25.5 million $500,539
Nov 4, 2021 $0.14
+35.83%
$26.23 million $987,702
Nov 3, 2021 $0.103
-8.77%
$19.32 million $708,186
Nov 2, 2021 $0.113
-3.32%
$20.54 million $370,362
Nov 1, 2021 $0.117
-7.05%
$21.32 million $403,678
Oct 31, 2021 $0.126
+2.66%
$22.93 million $539,127
Oct 30, 2021 $0.122
+2.24%
$22.3 million $504,240
Oct 29, 2021 $0.119
+17.46%
$21.8 million $720,446
Oct 28, 2021 $0.101
+0.45%
$18.52 million $497,563
Oct 27, 2021 $0.101
-3.96%
$18.46 million $509,919
Oct 26, 2021 $0.105
+8.68%
$19.23 million $785,556
Oct 25, 2021 $0.0969
-4.64%
$17.68 million $330,127
Oct 24, 2021 $0.101
+2.68%
$18.52 million $357,222
Oct 23, 2021 $0.0987
-4.18%
$18.02 million $366,149
Oct 22, 2021 $0.103
+1.27%
$18.79 million $1.32 million
Oct 21, 2021 $0.0905
+11.06%
$16.52 million $554,275
Oct 20, 2021 $0.0815
+2.90%
$14.88 million $240,694