Gather Historical Data

GTH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 0.13
-9.07%
$ 26.01 million $ 454,120
Dec 7, 2021 $ 0.143
+6.21%
$ 28.63 million $ 507,647
Dec 6, 2021 $ 0.134
-10.58%
$ 26.9 million $ 793,259
Dec 5, 2021 $ 0.15
+0.62%
$ 30.11 million $ 804,528
Dec 4, 2021 $ 0.149
-11.77%
$ 29.95 million $ 1.55 million
Dec 3, 2021 $ 0.169
-4.80%
$ 33.96 million $ 862,620
Dec 2, 2021 $ 0.178
-7.11%
$ 35.65 million $ 1.04 million
Dec 1, 2021 $ 0.209
-9.83%
$ 41.94 million $ 967,716
Nov 30, 2021 $ 0.233
+14.04%
$ 46.76 million $ 818,495
Nov 29, 2021 $ 0.204
-0.20%
$ 40.98 million $ 696,622
Nov 28, 2021 $ 0.204
-0.33%
$ 40.92 million $ 684,308
Nov 27, 2021 $ 0.205
+0.73%
$ 41.01 million $ 534,142
Nov 26, 2021 $ 0.202
-12.55%
$ 40.58 million $ 1.01 million
Nov 25, 2021 $ 0.231
-9.57%
$ 46.27 million $ 1.02 million
Nov 24, 2021 $ 0.255
-11.37%
$ 51.16 million $ 1.05 million
Nov 23, 2021 $ 0.288
+11.12%
$ 57.71 million $ 2.47 million
Nov 22, 2021 $ 0.26
+33.85%
$ 48.84 million $ 4.17 million
Nov 21, 2021 $ 0.194
-4.45%
$ 36.41 million $ 475,945
Nov 20, 2021 $ 0.203
+5.15%
$ 38.13 million $ 851,239
Nov 19, 2021 $ 0.193
-4.70%
$ 36.23 million $ 1.09 million
Nov 18, 2021 $ 0.202
-4.58%
$ 38.07 million $ 1.51 million
Nov 17, 2021 $ 0.212
-0.62%
$ 39.82 million $ 1.28 million
Nov 16, 2021 $ 0.213
-12.05%
$ 40.06 million $ 2.54 million
Nov 15, 2021 $ 0.243
+5.23%
$ 45.6 million $ 1.33 million
Nov 14, 2021 $ 0.231
+9.34%
$ 43.36 million $ 1.07 million
Nov 13, 2021 $ 0.211
+10.75%
$ 39.69 million $ 2.8 million
Nov 12, 2021 $ 0.188
+69.75%
$ 35.31 million $ 2.93 million
Nov 11, 2021 $ 0.111
+2.06%
$ 20.85 million $ 228,967
Nov 10, 2021 $ 0.109
-6.37%
$ 20.49 million $ 471,894
Nov 9, 2021 $ 0.116
-1.43%
$ 21.88 million $ 452,537
Nov 8, 2021 $ 0.118
-9.56%
$ 22.22 million $ 809,154
Nov 7, 2021 $ 0.13
-4.23%
$ 24.52 million $ 527,682
Nov 6, 2021 $ 0.136
+0.45%
$ 25.59 million $ 264,561
Nov 5, 2021 $ 0.136
-2.81%
$ 25.5 million $ 500,539
Nov 4, 2021 $ 0.14
+35.83%
$ 26.23 million $ 987,702
Nov 3, 2021 $ 0.103
-8.77%
$ 19.32 million $ 708,186
Nov 2, 2021 $ 0.113
-3.32%
$ 20.54 million $ 370,362
Nov 1, 2021 $ 0.117
-7.05%
$ 21.32 million $ 403,678
Oct 31, 2021 $ 0.126
+2.66%
$ 22.93 million $ 539,127
Oct 30, 2021 $ 0.122
+2.24%
$ 22.3 million $ 504,240
Oct 29, 2021 $ 0.119
+17.46%
$ 21.8 million $ 720,446
Oct 28, 2021 $ 0.101
+0.45%
$ 18.52 million $ 497,563
Oct 27, 2021 $ 0.101
-3.96%
$ 18.46 million $ 509,919
Oct 26, 2021 $ 0.105
+8.68%
$ 19.23 million $ 785,556
Oct 25, 2021 $ 0.0969
-4.64%
$ 17.68 million $ 330,127
Oct 24, 2021 $ 0.101
+2.68%
$ 18.52 million $ 357,222
Oct 23, 2021 $ 0.0987
-4.18%
$ 18.02 million $ 366,149
Oct 22, 2021 $ 0.103
+1.27%
$ 18.79 million $ 1.32 million
Oct 21, 2021 $ 0.0905
+11.06%
$ 16.52 million $ 554,275
Oct 20, 2021 $ 0.0815
+2.90%
$ 14.88 million $ 240,694