Gather Historical Data

GTH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.00194
+0.13%
$ 388,270 $ 38,425
Jun 10, 2023 $ 0.00192
-7.50%
$ 384,585 $ 34,011
Jun 9, 2023 $ 0.00209
+1.72%
$ 419,483 $ 32,288
Jun 8, 2023 $ 0.00205
-0.90%
$ 412,009 $ 10,723
Jun 7, 2023 $ 0.00207
-5.85%
$ 415,732 $ 43,849
Jun 6, 2023 $ 0.0022
-3.51%
$ 441,805 $ 52,995
Jun 5, 2023 $ 0.00228
-9.29%
$ 456,526 $ 59,727
Jun 4, 2023 $ 0.00251
+0.78%
$ 503,307 $ 70,643
Jun 3, 2023 $ 0.00249
-6.61%
$ 499,606 $ 69,200
Jun 2, 2023 $ 0.00267
-0.57%
$ 535,573 $ 61,044
Jun 1, 2023 $ 0.00269
-0.78%
$ 539,190 $ 68,981
May 31, 2023 $ 0.00271
-5.51%
$ 543,622 $ 77,635
May 30, 2023 $ 0.00287
+1.16%
$ 575,844 $ 74,897
May 29, 2023 $ 0.00284
-0.69%
$ 569,214 $ 81,222
May 28, 2023 $ 0.00285
-3.48%
$ 571,351 $ 86,916
May 27, 2023 $ 0.00295
-1.40%
$ 591,824 $ 77,208
May 26, 2023 $ 0.003
+0.50%
$ 601,198 $ 49,674
May 25, 2023 $ 0.00298
-3.26%
$ 598,211 $ 25,780
May 24, 2023 $ 0.00308
-3.30%
$ 618,394 $ 54,062
May 23, 2023 $ 0.00319
+0.13%
$ 639,526 $ 95,084
May 22, 2023 $ 0.00318
+1.02%
$ 637,705 $ 109,850
May 21, 2023 $ 0.00314
-2.77%
$ 629,827 $ 68,039
May 20, 2023 $ 0.00323
+0.41%
$ 648,162 $ 88,819
May 19, 2023 $ 0.00323
+2.97%
$ 647,688 $ 93,872
May 18, 2023 $ 0.00314
-0.56%
$ 629,790 $ 72,626
May 17, 2023 $ 0.00316
-2.17%
$ 633,426 $ 57,136
May 16, 2023 $ 0.00323
-2.08%
$ 647,202 $ 93,774
May 15, 2023 $ 0.0033
-2.62%
$ 661,284 $ 100,570
May 14, 2023 $ 0.00341
-0.87%
$ 682,909 $ 100,719
May 13, 2023 $ 0.00345
+0.46%
$ 691,288 $ 84,896
May 12, 2023 $ 0.00343
-6.57%
$ 688,220 $ 107,257
May 11, 2023 $ 0.00367
+0.83%
$ 736,734 $ 113,955
May 10, 2023 $ 0.00364
+7.39%
$ 729,590 $ 121,359
May 9, 2023 $ 0.00339
-10.53%
$ 679,153 $ 117,724
May 8, 2023 $ 0.00374
-5.92%
$ 750,478 $ 133,640
May 7, 2023 $ 0.00399
-5.57%
$ 800,327 $ 142,935
May 6, 2023 $ 0.00423
-3.05%
$ 847,461 $ 136,103
May 5, 2023 $ 0.00435
+6.39%
$ 872,573 $ 145,741
May 4, 2023 $ 0.00409
-3.77%
$ 820,246 $ 131,915
May 3, 2023 $ 0.00425
-2.55%
$ 852,447 $ 137,368
May 2, 2023 $ 0.00436
-6.69%
$ 874,776 $ 146,413
May 1, 2023 $ 0.00468
-2.14%
$ 937,994 $ 162,483
Apr 30, 2023 $ 0.00476
+0.67%
$ 954,993 $ 180,930
Apr 29, 2023 $ 0.00473
-0.37%
$ 947,649 $ 152,377
Apr 28, 2023 $ 0.00477
-4.02%
$ 957,269 $ 152,805
Apr 27, 2023 $ 0.00497
+2.99%
$ 997,145 $ 154,614
Apr 26, 2023 $ 0.00484
-1.41%
$ 970,849 $ 182,053
Apr 25, 2023 $ 0.00489
-0.42%
$ 980,728 $ 159,438
Apr 24, 2023 $ 0.00489
-10.62%
$ 980,675 $ 151,907
Apr 23, 2023 $ 0.00547
+0.70%
$ 1.1 million $ 154,753