Gather Historical Data

GTH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $0.00194
+0.13%
$388,270 $38,425
Jun 10, 2023 $0.00192
-7.50%
$384,585 $34,011
Jun 9, 2023 $0.00209
+1.72%
$419,483 $32,288
Jun 8, 2023 $0.00205
-0.90%
$412,009 $10,723
Jun 7, 2023 $0.00207
-5.85%
$415,732 $43,849
Jun 6, 2023 $0.0022
-3.51%
$441,805 $52,995
Jun 5, 2023 $0.00228
-9.29%
$456,526 $59,727
Jun 4, 2023 $0.00251
+0.78%
$503,307 $70,643
Jun 3, 2023 $0.00249
-6.61%
$499,606 $69,200
Jun 2, 2023 $0.00267
-0.57%
$535,573 $61,044
Jun 1, 2023 $0.00269
-0.78%
$539,190 $68,981
May 31, 2023 $0.00271
-5.51%
$543,622 $77,635
May 30, 2023 $0.00287
+1.16%
$575,844 $74,897
May 29, 2023 $0.00284
-0.69%
$569,214 $81,222
May 28, 2023 $0.00285
-3.48%
$571,351 $86,916
May 27, 2023 $0.00295
-1.40%
$591,824 $77,208
May 26, 2023 $0.003
+0.50%
$601,198 $49,674
May 25, 2023 $0.00298
-3.26%
$598,211 $25,780
May 24, 2023 $0.00308
-3.30%
$618,394 $54,062
May 23, 2023 $0.00319
+0.13%
$639,526 $95,084
May 22, 2023 $0.00318
+1.02%
$637,705 $109,850
May 21, 2023 $0.00314
-2.77%
$629,827 $68,039
May 20, 2023 $0.00323
+0.41%
$648,162 $88,819
May 19, 2023 $0.00323
+2.97%
$647,688 $93,872
May 18, 2023 $0.00314
-0.56%
$629,790 $72,626
May 17, 2023 $0.00316
-2.17%
$633,426 $57,136
May 16, 2023 $0.00323
-2.08%
$647,202 $93,774
May 15, 2023 $0.0033
-2.62%
$661,284 $100,570
May 14, 2023 $0.00341
-0.87%
$682,909 $100,719
May 13, 2023 $0.00345
+0.46%
$691,288 $84,896
May 12, 2023 $0.00343
-6.57%
$688,220 $107,257
May 11, 2023 $0.00367
+0.83%
$736,734 $113,955
May 10, 2023 $0.00364
+7.39%
$729,590 $121,359
May 9, 2023 $0.00339
-10.53%
$679,153 $117,724
May 8, 2023 $0.00374
-5.92%
$750,478 $133,640
May 7, 2023 $0.00399
-5.57%
$800,327 $142,935
May 6, 2023 $0.00423
-3.05%
$847,461 $136,103
May 5, 2023 $0.00435
+6.39%
$872,573 $145,741
May 4, 2023 $0.00409
-3.77%
$820,246 $131,915
May 3, 2023 $0.00425
-2.55%
$852,447 $137,368
May 2, 2023 $0.00436
-6.69%
$874,776 $146,413
May 1, 2023 $0.00468
-2.14%
$937,994 $162,483
Apr 30, 2023 $0.00476
+0.67%
$954,993 $180,930
Apr 29, 2023 $0.00473
-0.37%
$947,649 $152,377
Apr 28, 2023 $0.00477
-4.02%
$957,269 $152,805
Apr 27, 2023 $0.00497
+2.99%
$997,145 $154,614
Apr 26, 2023 $0.00484
-1.41%
$970,849 $182,053
Apr 25, 2023 $0.00489
-0.42%
$980,728 $159,438
Apr 24, 2023 $0.00489
-10.62%
$980,675 $151,907
Apr 23, 2023 $0.00547
+0.70%
$1.1 million $154,753