Gather Historical Data

GTH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.00543
+3.36%
$ 1.09 million $ 156,759
Apr 21, 2023 $ 0.00526
-3.54%
$ 1.06 million $ 159,987
Apr 20, 2023 $ 0.00546
-5.67%
$ 1.09 million $ 167,238
Apr 19, 2023 $ 0.00579
-2.00%
$ 1.16 million $ 161,601
Apr 18, 2023 $ 0.0059
+0.15%
$ 1.18 million $ 320,918
Apr 17, 2023 $ 0.0059
-3.24%
$ 1.18 million $ 162,844
Apr 16, 2023 $ 0.00608
-1.44%
$ 1.22 million $ 184,721
Apr 15, 2023 $ 0.00617
+1.38%
$ 1.24 million $ 145,096
Apr 14, 2023 $ 0.00609
+6.51%
$ 1.22 million $ 178,379
Apr 13, 2023 $ 0.00573
+0.86%
$ 1.15 million $ 163,728
Apr 12, 2023 $ 0.00568
+2.01%
$ 1.14 million $ 165,712
Apr 11, 2023 $ 0.00557
-8.56%
$ 1.12 million $ 167,263
Apr 10, 2023 $ 0.00609
+4.54%
$ 1.22 million $ 156,609
Apr 9, 2023 $ 0.00582
+1.71%
$ 1.17 million $ 172,208
Apr 8, 2023 $ 0.00573
-1.93%
$ 1.15 million $ 166,481
Apr 7, 2023 $ 0.00584
-2.32%
$ 1.17 million $ 162,632
Apr 6, 2023 $ 0.00598
-5.22%
$ 1.2 million $ 159,695
Apr 5, 2023 $ 0.00631
-10.19%
$ 1.26 million $ 150,042
Apr 4, 2023 $ 0.00703
+21.05%
$ 1.41 million $ 134,790
Apr 3, 2023 $ 0.00578
-5.96%
$ 1.16 million $ 119,302
Apr 2, 2023 $ 0.00614
-9.20%
$ 1.23 million $ 137,877
Apr 1, 2023 $ 0.00667
-3.14%
$ 1.34 million $ 143,620
Mar 31, 2023 $ 0.0069
-6.99%
$ 1.38 million $ 203,531
Mar 30, 2023 $ 0.00742
-0.87%
$ 1.49 million $ 159,325
Mar 29, 2023 $ 0.00748
+4.39%
$ 1.5 million $ 151,482
Mar 28, 2023 $ 0.00716
-0.68%
$ 1.44 million $ 140,109
Mar 27, 2023 $ 0.00721
-3.29%
$ 1.45 million $ 142,368
Mar 26, 2023 $ 0.00745
-2.69%
$ 1.49 million $ 135,605
Mar 25, 2023 $ 0.00766
-1.43%
$ 1.54 million $ 146,731
Mar 24, 2023 $ 0.00777
-1.02%
$ 1.56 million $ 125,628
Mar 23, 2023 $ 0.00784
+6.14%
$ 1.57 million $ 89,375
Mar 22, 2023 $ 0.00739
-6.01%
$ 1.48 million $ 79,494
Mar 21, 2023 $ 0.00786
-9.59%
$ 1.58 million $ 115,327
Mar 20, 2023 $ 0.00869
+3.24%
$ 1.74 million $ 177,317
Mar 19, 2023 $ 0.00842
-7.77%
$ 1.69 million $ 118,859
Mar 18, 2023 $ 0.00914
+19.66%
$ 1.83 million $ 165,323
Mar 17, 2023 $ 0.00764
+3.77%
$ 1.53 million $ 84,184
Mar 16, 2023 $ 0.00735
+7.47%
$ 1.47 million $ 75,697
Mar 15, 2023 $ 0.00685
+0.97%
$ 1.37 million $ 88,238
Mar 14, 2023 $ 0.00679
+1.03%
$ 1.36 million $ 110,524
Mar 13, 2023 $ 0.00673
+9.29%
$ 1.35 million $ 120,889
Mar 12, 2023 $ 0.00609
+3.78%
$ 1.22 million $ 90,382
Mar 11, 2023 $ 0.00587
-0.42%
$ 1.18 million $ 71,966
Mar 10, 2023 $ 0.0059
+0.17%
$ 1.18 million $ 94,520
Mar 9, 2023 $ 0.00588
-4.63%
$ 1.18 million $ 97,446
Mar 8, 2023 $ 0.00617
-2.72%
$ 1.24 million $ 143,170
Mar 7, 2023 $ 0.00635
-0.90%
$ 1.27 million $ 138,210
Mar 6, 2023 $ 0.0064
-3.96%
$ 1.28 million $ 148,114
Mar 5, 2023 $ 0.00666
-4.54%
$ 1.34 million $ 175,980
Mar 4, 2023 $ 0.00698
-6.05%
$ 1.4 million $ 174,000