Gather Historical Data

GTH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $0.00543
+3.36%
$1.09 million $156,759
Apr 21, 2023 $0.00526
-3.54%
$1.06 million $159,987
Apr 20, 2023 $0.00546
-5.67%
$1.09 million $167,238
Apr 19, 2023 $0.00579
-2.00%
$1.16 million $161,601
Apr 18, 2023 $0.0059
+0.15%
$1.18 million $320,918
Apr 17, 2023 $0.0059
-3.24%
$1.18 million $162,844
Apr 16, 2023 $0.00608
-1.44%
$1.22 million $184,721
Apr 15, 2023 $0.00617
+1.38%
$1.24 million $145,096
Apr 14, 2023 $0.00609
+6.51%
$1.22 million $178,379
Apr 13, 2023 $0.00573
+0.86%
$1.15 million $163,728
Apr 12, 2023 $0.00568
+2.01%
$1.14 million $165,712
Apr 11, 2023 $0.00557
-8.56%
$1.12 million $167,263
Apr 10, 2023 $0.00609
+4.54%
$1.22 million $156,609
Apr 9, 2023 $0.00582
+1.71%
$1.17 million $172,208
Apr 8, 2023 $0.00573
-1.93%
$1.15 million $166,481
Apr 7, 2023 $0.00584
-2.32%
$1.17 million $162,632
Apr 6, 2023 $0.00598
-5.22%
$1.2 million $159,695
Apr 5, 2023 $0.00631
-10.19%
$1.26 million $150,042
Apr 4, 2023 $0.00703
+21.05%
$1.41 million $134,790
Apr 3, 2023 $0.00578
-5.96%
$1.16 million $119,302
Apr 2, 2023 $0.00614
-9.20%
$1.23 million $137,877
Apr 1, 2023 $0.00667
-3.14%
$1.34 million $143,620
Mar 31, 2023 $0.0069
-6.99%
$1.38 million $203,531
Mar 30, 2023 $0.00742
-0.87%
$1.49 million $159,325
Mar 29, 2023 $0.00748
+4.39%
$1.5 million $151,482
Mar 28, 2023 $0.00716
-0.68%
$1.44 million $140,109
Mar 27, 2023 $0.00721
-3.29%
$1.45 million $142,368
Mar 26, 2023 $0.00745
-2.69%
$1.49 million $135,605
Mar 25, 2023 $0.00766
-1.43%
$1.54 million $146,731
Mar 24, 2023 $0.00777
-1.02%
$1.56 million $125,628
Mar 23, 2023 $0.00784
+6.14%
$1.57 million $89,375
Mar 22, 2023 $0.00739
-6.01%
$1.48 million $79,494
Mar 21, 2023 $0.00786
-9.59%
$1.58 million $115,327
Mar 20, 2023 $0.00869
+3.24%
$1.74 million $177,317
Mar 19, 2023 $0.00842
-7.77%
$1.69 million $118,859
Mar 18, 2023 $0.00914
+19.66%
$1.83 million $165,323
Mar 17, 2023 $0.00764
+3.77%
$1.53 million $84,184
Mar 16, 2023 $0.00735
+7.47%
$1.47 million $75,697
Mar 15, 2023 $0.00685
+0.97%
$1.37 million $88,238
Mar 14, 2023 $0.00679
+1.03%
$1.36 million $110,524
Mar 13, 2023 $0.00673
+9.29%
$1.35 million $120,889
Mar 12, 2023 $0.00609
+3.78%
$1.22 million $90,382
Mar 11, 2023 $0.00587
-0.42%
$1.18 million $71,966
Mar 10, 2023 $0.0059
+0.17%
$1.18 million $94,520
Mar 9, 2023 $0.00588
-4.63%
$1.18 million $97,446
Mar 8, 2023 $0.00617
-2.72%
$1.24 million $143,170
Mar 7, 2023 $0.00635
-0.90%
$1.27 million $138,210
Mar 6, 2023 $0.0064
-3.96%
$1.28 million $148,114
Mar 5, 2023 $0.00666
-4.54%
$1.34 million $175,980
Mar 4, 2023 $0.00698
-6.05%
$1.4 million $174,000