Coinranking
MktCoin Historical Data
MKT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 28, 2023 | $0.0₆766 | +10.65% | ||
| Nov 27, 2023 | $0.0₆693 | -2.15% | ||
| Nov 26, 2023 | $0.0₆708 | -50.70% | ||
| Nov 25, 2023 | $0.0₅144 | +1.56% | ||
| Nov 24, 2023 | $0.0₅142 | +205.53% | ||
| Nov 23, 2023 | $0.0₆713 | +3.83% | ||
| Nov 22, 2023 | $0.0₆687 | +1.01% | ||
| Nov 21, 2023 | $0.0₆679 | -51.10% | ||
| Nov 20, 2023 | $0.0₅139 | +81.95% | ||
| Nov 19, 2023 | $0.0₆765 | +0.31% | ||
| Nov 18, 2023 | $0.0₆764 | +5.11% | ||
| Nov 17, 2023 | $0.0₆739 | +4.06% | ||
| Nov 16, 2023 | $0.0₆711 | -28.88% | ||
| Nov 15, 2023 | $0.0₅1 | +42.80% | ||
| Nov 14, 2023 | $0.0₆7 | +4.43% | ||
| Nov 13, 2023 | $0.0₆671 | +7.63% | ||
| Nov 12, 2023 | $0.0₆352 | -50.28% | ||
| Nov 11, 2023 | $0.0₆706 | -1.70% | ||
| Nov 10, 2023 | $0.0₆718 | +2.67% | ||
| Nov 9, 2023 | $0.0₆701 | -2.28% | ||
| Nov 8, 2023 | $0.0₆717 | +25.07% | ||
| Nov 7, 2023 | $0.0₆574 | -4.83% | ||
| Nov 6, 2023 | $0.0₆604 | +3.96% | ||
| Nov 5, 2023 | $0.0₆575 | -9.37% | ||
| Nov 4, 2023 | $0.0₆657 | -5.94% | ||
| Nov 3, 2023 | $0.0₆858 | -38.50% | ||
| Nov 2, 2023 | $0.0₅139 | +39.01% | ||
| Nov 1, 2023 | $0.0₅1 | -40.92% | ||
| Oct 31, 2023 | $0.0₅17 | +22.54% | ||
| Oct 30, 2023 | $0.0₅139 | -59.65% | ||
| Oct 29, 2023 | $0.0₅1 | -0.09% | ||
| Oct 28, 2023 | $0.0₅1 | -26.33% | ||
| Oct 27, 2023 | $0.0₅168 | +22.07% | ||
| Oct 26, 2023 | $0.0₅138 | +0.29% | ||
| Oct 25, 2023 | $0.0₅137 | -32.86% | ||
| Oct 24, 2023 | $0.0₅205 | -1.54% | ||
| Oct 23, 2023 | $0.0₅207 | -24.37% | ||
| Oct 22, 2023 | $0.0₅26 | -13.08% | ||
| Oct 21, 2023 | $0.0₅299 | -27.12% | ||
| Oct 20, 2023 | $0.0₅41 | +9.31% | ||
| Oct 19, 2023 | $0.0₅37 | +30.41% | ||
| Oct 18, 2023 | $0.0₅284 | -29.88% | ||
| Oct 17, 2023 | $0.0₅405 | +28.12% | ||
| Oct 16, 2023 | $0.0₅316 | +2.47% | ||
| Oct 15, 2023 | $0.0₅309 | -24.93% | ||
| Oct 14, 2023 | $0.0₅412 | +36.84% | ||
| Oct 13, 2023 | $0.0₅301 | -2.02% | ||
| Oct 12, 2023 | $0.0₅394 | +6.76% | ||
| Oct 11, 2023 | $0.0₅37 | -3.40% | ||
| Oct 10, 2023 | $0.0₅382 | -5.30% | ||