MktCoin Historical Data

MKT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0₆766
+10.65%
$ 872 $ 0.1
Nov 27, 2023 $ 0.0₆693
-2.15%
$ 789 $ 0.1
Nov 26, 2023 $ 0.0₆708
-50.70%
$ 806 $ 3
Nov 25, 2023 $ 0.0₅144
+1.56%
$ 1,635 $ 0
Nov 24, 2023 $ 0.0₅142
+205.53%
$ 1,614 $ 0.1
Nov 23, 2023 $ 0.0₆713
+3.83%
$ 811 $ 0.01
Nov 22, 2023 $ 0.0₆687
+1.01%
$ 782 $ 1
Nov 21, 2023 $ 0.0₆679
-51.10%
$ 774 $ 3
Nov 20, 2023 $ 0.0₅139
+81.95%
$ 1,583 $ 0
Nov 19, 2023 $ 0.0₆765
+0.31%
$ 872 $ 2
Nov 18, 2023 $ 0.0₆764
+5.11%
$ 870 $ 0
Nov 17, 2023 $ 0.0₆739
+4.06%
$ 842 $ 1
Nov 16, 2023 $ 0.0₆711
-28.88%
$ 810 $ 0
Nov 15, 2023 $ 0.0₅1
+42.80%
$ 1,139 $ 1
Nov 14, 2023 $ 0.0₆7
+4.43%
$ 797 $ 0.1
Nov 13, 2023 $ 0.0₆671
+7.63%
$ 764 $ 0
Nov 12, 2023 $ 0.0₆352
-50.28%
$ 401 $ 0
Nov 11, 2023 $ 0.0₆706
-1.70%
$ 804 $ 1
Nov 10, 2023 $ 0.0₆718
+2.67%
$ 817 $ 0.1
Nov 9, 2023 $ 0.0₆701
-2.28%
$ 798 $ 1
Nov 8, 2023 $ 0.0₆717
+25.07%
$ 818 $ 0
Nov 7, 2023 $ 0.0₆574
-4.83%
$ 654 $ 0.1
Nov 6, 2023 $ 0.0₆604
+3.96%
$ 687 $ 1
Nov 5, 2023 $ 0.0₆575
-9.37%
$ 655 $ 0
Nov 4, 2023 $ 0.0₆657
-5.94%
$ 748 $ 1
Nov 3, 2023 $ 0.0₆858
-38.50%
$ 976 $ 9
Nov 2, 2023 $ 0.0₅139
+39.01%
$ 1,587 $ 1
Nov 1, 2023 $ 0.0₅1
-40.92%
$ 1,141 $ 6
Oct 31, 2023 $ 0.0₅17
+22.54%
$ 1,933 $ 3
Oct 30, 2023 $ 0.0₅139
-59.65%
$ 1,578 $ 2
Oct 29, 2023 $ 0.0₅1
-0.09%
$ 1,140 $ 16
Oct 28, 2023 $ 0.0₅1
-26.33%
$ 1,140 $ 0
Oct 27, 2023 $ 0.0₅168
+22.07%
$ 1,912 $ 9
Oct 26, 2023 $ 0.0₅138
+0.29%
$ 1,568 $ 4
Oct 25, 2023 $ 0.0₅137
-32.86%
$ 1,564 $ 60
Oct 24, 2023 $ 0.0₅205
-1.54%
$ 2,331 $ 2
Oct 23, 2023 $ 0.0₅207
-24.37%
$ 2,352 $ 47
Oct 22, 2023 $ 0.0₅26
-13.08%
$ 2,960 $ 64
Oct 21, 2023 $ 0.0₅299
-27.12%
$ 3,404 $ 96
Oct 20, 2023 $ 0.0₅41
+9.31%
$ 4,670 $ 0
Oct 19, 2023 $ 0.0₅37
+30.41%
$ 4,214 $ 0
Oct 18, 2023 $ 0.0₅284
-29.88%
$ 3,232 $ 3
Oct 17, 2023 $ 0.0₅405
+28.12%
$ 4,613 $ 0
Oct 16, 2023 $ 0.0₅316
+2.47%
$ 3,603 $ 12
Oct 15, 2023 $ 0.0₅309
-24.93%
$ 3,518 $ 0
Oct 14, 2023 $ 0.0₅412
+36.84%
$ 4,685 $ 0
Oct 13, 2023 $ 0.0₅301
-2.02%
$ 3,424 $ 0
Oct 12, 2023 $ 0.0₅394
+6.76%
$ 4,489 $ 0
Oct 11, 2023 $ 0.0₅37
-3.40%
$ 4,207 $ 0
Oct 10, 2023 $ 0.0₅382
-5.30%
$ 4,351 $ 28