Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MktCoin Historical Data

MKT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2022 $0.0₅274
-5.36%
$3,116 $161
May 25, 2022 $0.0₅289
-34.08%
$3,292 $83
May 24, 2022 $0.0₅439
+35.78%
$4,995 $155
May 23, 2022 $0.0₅323
-38.63%
$3,680 $169
May 22, 2022 $0.0₅527
+56.38%
$6,004 $157
May 21, 2022 $0.0₅337
-7.99%
$3,840 $213
May 20, 2022 $0.0₅367
-39.17%
$4,175 $200
May 19, 2022 $0.0₅603
+66.97%
$6,867 $294
May 18, 2022 $0.0₅362
-30.58%
$4,121 $130
May 17, 2022 $0.0₅521
+7.20%
$5,933 $153
May 16, 2022 $0.0₅486
+51.33%
$5,538 $192
May 15, 2022 $0.0₅322
-24.64%
$3,665 $95
May 14, 2022 $0.0₅427
-11.25%
$4,864 $221
May 13, 2022 $0.0₅481
-10.71%
$5,476 $63
May 12, 2022 $0.0₅54
+6.73%
$6,147 $97
May 11, 2022 $0.0₅506
-43.76%
$5,756 $173
May 10, 2022 $0.0₅9
+42.31%
$10,251 $16
May 9, 2022 $0.0₅632
-29.76%
$7,195 $28
May 8, 2022 $0.0₅9
+26.51%
$10,248 $62
May 7, 2022 $0.0₅711
-23.26%
$8,101 $5
May 6, 2022 $0.0₅928
+18.61%
$10,564 $169
May 5, 2022 $0.0₅783
-32.01%
$8,909 $76
May 4, 2022 $0.0000115
+63.61%
$13,098 $222
May 3, 2022 $0.0₅703
-33.38%
$8,009 $223
May 2, 2022 $0.0000106
+29.85%
$12,025 $129
May 1, 2022 $0.0₅813
-27.83%
$9,256 $33
Apr 30, 2022 $0.0000113
-2.68%
$12,827 $67
Apr 29, 2022 $0.0000116
+2.58%
$13,186 $34
Apr 28, 2022 $0.0000113
+12.89%
$12,853 $59
Apr 27, 2022 $0.00001
-64.52%
$11,385 $0
Apr 26, 2022 $0.0000282
-5.96%
$32,114 $0
Apr 25, 2022 $0.00003
+199.53%
$34,102 $1
Apr 24, 2022 $0.00001
-22.93%
$11,385 $3
Apr 23, 2022 $0.000013
-35.15%
$14,768 $51
Apr 22, 2022 $0.0000295
-0.06%
$33,609 $0
Apr 21, 2022 $0.0000296
-5.81%
$33,730 $0
Apr 20, 2022 $0.00001
+0.00%
$11,385 $26
Apr 19, 2022 $0.00001
-50.00%
$11,385 $26
Apr 18, 2022 $0.00002
+100.00%
$22,771 $1
Apr 17, 2022 $0.00001
+0.00%
$11,385 $0
Apr 16, 2022 $0.00001
+0.00%
$11,385 $0.01
Apr 15, 2022 $0.00001
-64.35%
$11,385 $1
Apr 14, 2022 $0.000028
+180.23%
$31,905 $2
Apr 13, 2022 $0.00001
+0.00%
$11,385 $0
Apr 12, 2022 $0.0000308
+207.09%
$35,019 $0
Apr 11, 2022 $0.00001
+0.16%
$11,404 $4
Apr 10, 2022 $0.00001
+0.00%
$11,385 $0
Apr 9, 2022 $0.00001
+0.00%
$11,385 $10
Apr 8, 2022 $0.00001
+0.00%
$11,385 $10
Apr 7, 2022 $0.00001
+0.00%
$11,385 $0