Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MktCoin Historical Data

MKT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2022 $0.0₅209
+10.38%
$2,383 $127
Jul 14, 2022 $0.0₅19
+1.46%
$2,158 $162
Jul 13, 2022 $0.0₅186
-3.52%
$2,121 $602
Jul 12, 2022 $0.0₅193
-12.21%
$2,200 $91
Jul 11, 2022 $0.0₅22
-27.73%
$2,508 $632
Jul 10, 2022 $0.0₅306
+40.76%
$3,479 $1,635
Jul 9, 2022 $0.0₅431
+102.14%
$4,907 $125
Jul 8, 2022 $0.0₅217
+0.28%
$2,469 $307
Jul 7, 2022 $0.0₅216
+5.09%
$2,463 $135
Jul 6, 2022 $0.0₅206
+0.26%
$2,342 $161
Jul 5, 2022 $0.0₅205
-0.49%
$2,335 $148
Jul 4, 2022 $0.0₅206
+4.85%
$2,349 $144
Jul 3, 2022 $0.0₅197
+15.95%
$2,241 $300
Jul 2, 2022 $0.0₅172
-10.97%
$1,955 $67
Jul 1, 2022 $0.0₅193
-1.42%
$2,196 $301
Jun 30, 2022 $0.0₅196
-3.33%
$2,228 $360
Jun 29, 2022 $0.0₅202
-0.02%
$2,303 $33
Jun 28, 2022 $0.0₅202
-48.99%
$2,302 $88
Jun 27, 2022 $0.0₅396
+76.99%
$4,510 $204
Jun 26, 2022 $0.0₅224
-42.53%
$2,556 $220
Jun 25, 2022 $0.0₅391
+12.76%
$4,450 $353
Jun 24, 2022 $0.0₅352
-14.72%
$4,002 $213
Jun 23, 2022 $0.0₅412
+56.77%
$4,693 $296
Jun 22, 2022 $0.0₅263
+25.54%
$2,996 $332
Jun 21, 2022 $0.0₅21
+0.52%
$2,389 $282
Jun 20, 2022 $0.0₅209
+1.88%
$2,382 $103
Jun 19, 2022 $0.0₅205
+8.16%
$2,339 $99
Jun 18, 2022 $0.0₅19
-6.62%
$2,165 $136
Jun 17, 2022 $0.0₅204
-0.84%
$2,317 $228
Jun 16, 2022 $0.0₅206
-6.72%
$2,342 $214
Jun 15, 2022 $0.0₅22
-1.72%
$2,503 $194
Jun 14, 2022 $0.0₅224
+0.45%
$2,552 $32
Jun 13, 2022 $0.0₅223
-0.38%
$2,542 $303
Jun 12, 2022 $0.0₅225
-16.68%
$2,558 $73
Jun 11, 2022 $0.0₅28
-3.89%
$3,184 $150
Jun 10, 2022 $0.0₅291
+2.53%
$3,313 $429
Jun 9, 2022 $0.0₅284
+21.80%
$3,232 $756
Jun 8, 2022 $0.0₅233
-4.97%
$2,656 $108
Jun 7, 2022 $0.0₅246
-23.50%
$2,796 $229
Jun 6, 2022 $0.0₅32
+14.08%
$3,648 $355
Jun 5, 2022 $0.0₅281
-14.72%
$3,198 $155
Jun 4, 2022 $0.0₅329
+4.21%
$3,749 $198
Jun 3, 2022 $0.0₅316
+9.24%
$3,598 $864
Jun 2, 2022 $0.0₅289
-18.69%
$3,295 $342
Jun 1, 2022 $0.0₅356
+14.07%
$4,055 $70
May 31, 2022 $0.0₅312
+6.34%
$3,554 $517
May 30, 2022 $0.0₅293
+9.26%
$3,341 $167
May 29, 2022 $0.0₅267
-5.60%
$3,035 $261
May 28, 2022 $0.0₅536
+96.45%
$6,107 $968
May 27, 2022 $0.0₅273
-0.08%
$3,108 $134