Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MktCoin Historical Data

MKT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2022 $0.00001
+0.00%
$11,385 $0
Feb 11, 2022 $0.00001
+0.00%
$11,385 $0.01
Feb 10, 2022 $0.00001
-0.09%
$11,385 $0
Feb 9, 2022 $0.00001
+0.09%
$11,395 $1
Feb 8, 2022 $0.00001
-25.56%
$11,385 $18
Feb 7, 2022 $0.0000134
-4.19%
$15,290 $134
Feb 6, 2022 $0.000014
+3.95%
$15,938 $43
Feb 5, 2022 $0.0000135
+2.06%
$15,333 $123
Feb 4, 2022 $0.0000132
-7.64%
$15,023 $241
Feb 3, 2022 $0.0000142
+3.80%
$16,216 $75
Feb 2, 2022 $0.0000137
-8.21%
$15,616 $117
Feb 1, 2022 $0.000015
-3.12%
$17,038 $250
Jan 31, 2022 $0.0000125
-18.54%
$14,214 $121
Jan 30, 2022 $0.0000153
+1.57%
$17,450 $219
Jan 29, 2022 $0.0000179
+17.98%
$20,331 $49
Jan 28, 2022 $0.0000151
+6.36%
$17,241 $455
Jan 27, 2022 $0.0000142
+1.81%
$16,203 $52
Jan 26, 2022 $0.000014
+11.75%
$15,914 $45
Jan 25, 2022 $0.0000125
+3.53%
$14,253 $87
Jan 24, 2022 $0.0000121
-16.59%
$13,771 $170
Jan 23, 2022 $0.0000145
+19.73%
$16,510 $68
Jan 22, 2022 $0.0000121
-3.55%
$13,796 $38
Jan 21, 2022 $0.0000125
-21.68%
$14,272 $128
Jan 20, 2022 $0.000016
+15.11%
$18,252 $241
Jan 19, 2022 $0.0000139
+2.97%
$15,860 $85
Jan 18, 2022 $0.0000135
-22.61%
$15,402 $79
Jan 17, 2022 $0.0000175
+1.18%
$19,897 $185
Jan 16, 2022 $0.0000173
-7.88%
$19,664 $185
Jan 15, 2022 $0.0000188
+10.99%
$21,348 $260
Jan 14, 2022 $0.0000169
-22.45%
$19,226 $115
Jan 13, 2022 $0.0000218
+19.86%
$24,864 $208
Jan 12, 2022 $0.0000182
-14.30%
$20,729 $285
Jan 11, 2022 $0.0000213
+1.93%
$24,229 $2
Jan 10, 2022 $0.0000209
-0.63%
$23,770 $24
Jan 9, 2022 $0.000021
+3.58%
$23,922 $98
Jan 8, 2022 $0.0000203
+19.35%
$23,123 $3
Jan 7, 2022 $0.000017
-3.33%
$19,375 $55
Jan 6, 2022 $0.0000176
+1.45%
$20,041 $79
Jan 5, 2022 $0.0000174
-6.99%
$19,756 $65
Jan 4, 2022 $0.0000187
+0.21%
$21,279 $88
Jan 3, 2022 $0.0000187
+2.30%
$21,234 $115
Jan 2, 2022 $0.0000182
-5.85%
$20,761 $159
Jan 1, 2022 $0.0000193
+1.27%
$21,989 $47
Dec 31, 2021 $0.0000191
-5.44%
$21,699 $80
Dec 30, 2021 $0.0000202
+6.77%
$22,945 $94
Dec 29, 2021 $0.0000192
-20.80%
$21,812 $181
Dec 28, 2021 $0.0000242
+3.76%
$27,560 $468
Dec 27, 2021 $0.0000233
+15.58%
$26,580 $317
Dec 26, 2021 $0.0000202
+0.10%
$22,993 $237
Dec 25, 2021 $0.0000202
-15.47%
$23,030 $51