Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MktCoin Historical Data

MKT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2021 $0.0000239
+17.43%
$27,226 $388
Dec 23, 2021 $0.0000204
+0.59%
$23,170 $674
Dec 22, 2021 $0.0000202
+2.92%
$23,041 $936
Dec 21, 2021 $0.0000197
-16.19%
$22,384 $100
Dec 20, 2021 $0.0000234
-0.82%
$26,686 $665
Dec 19, 2021 $0.0000237
+5.27%
$26,971 $394
Dec 18, 2021 $0.0000225
+18.42%
$25,638 $754
Dec 17, 2021 $0.000019
-18.35%
$21,654 $543
Dec 16, 2021 $0.0000198
-19.07%
$22,569 $324
Dec 15, 2021 $0.0000245
+0.96%
$27,845 $178
Dec 14, 2021 $0.0000242
+1.11%
$27,595 $713
Dec 13, 2021 $0.000024
-2.54%
$27,368 $295
Dec 12, 2021 $0.0000247
+1.46%
$28,081 $115
Dec 11, 2021 $0.0000243
+27.94%
$27,678 $132
Dec 10, 2021 $0.000019
-19.37%
$21,589 $676
Dec 9, 2021 $0.0000264
+58.76%
$30,081 $881
Dec 8, 2021 $0.000017
-13.19%
$19,403 $185
Dec 7, 2021 $0.0000196
-3.48%
$22,306 $40
Dec 6, 2021 $0.0000203
+2.71%
$23,106 $696
Dec 5, 2021 $0.0000197
+0.14%
$22,449 $622
Dec 4, 2021 $0.0000197
-3.81%
$22,409 $612
Dec 3, 2021 $0.0000205
-8.15%
$23,327 $122
Dec 2, 2021 $0.0000223
+2.12%
$25,407 $150
Dec 1, 2021 $0.0000219
-4.99%
$24,887 $138
Nov 30, 2021 $0.0000232
+0.51%
$26,363 $250
Nov 29, 2021 $0.0000231
+0.21%
$26,272 $238
Nov 28, 2021 $0.000023
+5.43%
$26,215 $396
Nov 27, 2021 $0.0000218
-4.75%
$24,863 $10
Nov 26, 2021 $0.0000229
-10.46%
$26,082 $163
Nov 25, 2021 $0.0000256
+11.07%
$29,105 $229
Nov 24, 2021 $0.000023
-16.05%
$26,192 $139
Nov 23, 2021 $0.0000274
+18.79%
$31,198 $135
Nov 22, 2021 $0.0000291
-20.32%
$33,163 $659
Nov 21, 2021 $0.0000363
+22.26%
$41,330 $229
Nov 20, 2021 $0.0000297
+2.08%
$33,805 $361
Nov 19, 2021 $0.0000291
-11.28%
$33,113 $1,967
Nov 18, 2021 $0.0000327
-23.14%
$37,287 $543
Nov 17, 2021 $0.0000426
+1.45%
$48,546 $259
Nov 16, 2021 $0.000042
+11.58%
$47,854 $1,737
Nov 15, 2021 $0.0000377
-5.47%
$42,896 $455
Nov 14, 2021 $0.0000398
-10.65%
$45,282 $1,506
Nov 13, 2021 $0.0000445
-21.06%
$50,654 $2,010
Nov 12, 2021 $0.0000564
+17.59%
$64,162 $2,634
Nov 11, 2021 $0.0000479
+118.55%
$54,575 $6,350
Nov 10, 2021 $0.0000219
-16.35%
$24,950 $412
Nov 9, 2021 $0.0000261
-2.40%
$29,763 $1,116
Nov 8, 2021 $0.0000268
+27.87%
$30,480 $214
Nov 7, 2021 $0.0000209
-0.98%
$23,829 $146
Nov 6, 2021 $0.0000211
-3.08%
$24,064 $33
Nov 5, 2021 $0.0000252
+4.48%
$28,666 $298