Coinranking
MktCoin Historical Data
MKT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 9, 2023 | $0.0₅404 | +3.47% | ||
| Oct 8, 2023 | $0.0₅389 | -1.47% | ||
| Oct 7, 2023 | $0.0₅395 | -6.09% | ||
| Oct 6, 2023 | $0.0₅42 | +4.38% | ||
| Oct 5, 2023 | $0.0₅403 | +10.74% | ||
| Oct 4, 2023 | $0.0₅37 | -19.32% | ||
| Oct 3, 2023 | $0.0₅458 | +66.38% | ||
| Oct 2, 2023 | $0.0₅276 | -1.87% | ||
| Oct 1, 2023 | $0.0₅557 | +49.42% | ||
| Sep 30, 2023 | $0.0₅373 | +42.06% | ||
| Sep 29, 2023 | $0.0₅262 | -14.80% | ||
| Sep 28, 2023 | $0.0₅308 | -0.45% | ||
| Sep 27, 2023 | $0.0₅309 | -2.94% | ||
| Sep 26, 2023 | $0.0₅319 | +4.42% | ||
| Sep 25, 2023 | $0.0₅305 | +0.50% | ||
| Sep 24, 2023 | $0.0₅304 | -3.60% | ||
| Sep 23, 2023 | $0.0₅315 | +1.77% | ||
| Sep 22, 2023 | $0.0₅31 | -4.42% | ||
| Sep 21, 2023 | $0.0₅324 | +0.32% | ||
| Sep 20, 2023 | $0.0₅323 | -4.06% | ||
| Sep 19, 2023 | $0.0₅337 | -16.03% | ||
| Sep 18, 2023 | $0.0₅401 | -0.27% | ||
| Sep 17, 2023 | $0.0₅312 | -22.81% | ||
| Sep 16, 2023 | $0.0₅404 | +51.34% | ||
| Sep 15, 2023 | $0.0₅267 | -29.31% | ||
| Sep 14, 2023 | $0.0₅378 | +21.28% | ||
| Sep 13, 2023 | $0.0₅31 | -25.72% | ||
| Sep 12, 2023 | $0.0₅418 | +37.40% | ||
| Sep 11, 2023 | $0.0₅304 | +0.83% | ||
| Sep 9, 2023 | $0.0₅436 | +39.25% | ||
| Sep 8, 2023 | $0.0₅313 | -1.19% | ||
| Sep 7, 2023 | $0.0₅317 | +0.71% | ||
| Sep 6, 2023 | $0.0₅315 | -21.55% | ||
| Sep 5, 2023 | $0.0₅401 | +57.33% | ||
| Sep 4, 2023 | $0.0₅255 | -1.82% | ||
| Sep 3, 2023 | $0.0₅26 | -12.31% | ||
| Sep 2, 2023 | $0.0₅296 | +16.95% | ||
| Sep 1, 2023 | $0.0₅254 | -1.42% | ||
| Aug 31, 2023 | $0.0₅257 | -5.26% | ||
| Aug 30, 2023 | $0.0₅271 | -3.58% | ||
| Aug 29, 2023 | $0.0₅278 | -15.45% | ||
| Aug 28, 2023 | $0.0₅329 | -16.65% | ||
| Aug 27, 2023 | $0.0₅395 | +20.74% | ||
| Aug 26, 2023 | $0.0₅327 | -25.34% | ||
| Aug 25, 2023 | $0.0₅438 | +34.18% | ||
| Aug 24, 2023 | $0.0₅326 | -0.78% | ||
| Aug 23, 2023 | $0.0₅328 | +1.34% | ||
| Aug 22, 2023 | $0.0₅324 | -19.80% | ||
| Aug 21, 2023 | $0.0₅403 | -12.51% | ||
| Aug 20, 2023 | $0.0₅46 | +42.60% | ||