Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MktCoin Historical Data

MKT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2019 $0.000976
+4.34%
$1.11 million $1,219
Feb 1, 2019 $0.000935
-5.97%
$1.06 million $1,774
Jan 31, 2019 $0.000995
+2.17%
$1.13 million $3,487
Jan 30, 2019 $0.000974
+1.66%
$1.11 million $6,287
Jan 29, 2019 $0.000958
-5.04%
$1.09 million $1,774
Jan 28, 2019 $0.00101
-5.70%
$1.15 million $1,670
Jan 27, 2019 $0.00107
-0.34%
$1.22 million $2,488
Jan 26, 2019 $0.00107
-0.30%
$1.22 million $3,500
Jan 25, 2019 $0.00108
+6.69%
$1.23 million $9,109
Jan 24, 2019 $0.00101
-5.56%
$1.15 million $13,821
Dec 18, 2018 $0.00188
+4.62%
$2.14 million $4,871
Dec 17, 2018 $0.0018
+11.59%
$2.04 million $1,166
Dec 16, 2018 $0.00161
+0.51%
$1.83 million $1,477
Dec 15, 2018 $0.0016
-0.20%
$1.82 million $1,699
Dec 14, 2018 $0.0016
-2.37%
$1.83 million $1,194
Dec 13, 2018 $0.00164
-4.78%
$1.87 million $1,853
Dec 12, 2018 $0.00173
+2.63%
$1.97 million $1,426
Dec 11, 2018 $0.00168
-8.34%
$1.91 million $2,772
Dec 10, 2018 $0.00183
+8.18%
$2.09 million $4,077
Dec 9, 2018 $0.0017
+7.22%
$1.93 million $13
Dec 8, 2018 $0.00158
-2.00%
$1.8 million $59
Dec 7, 2018 $0.00162
+8.39%
$1.85 million $63
Dec 6, 2018 $0.0015
-5.69%
$1.7 million $10
Dec 5, 2018 $0.00159
-12.86%
$1.81 million $5
Dec 4, 2018 $0.00182
+9.04%
$2.07 million $119
Dec 3, 2018 $0.00167
-22.00%
$1.9 million $6
Dec 2, 2018 $0.00213
-1.27%
$2.43 million $34
Dec 1, 2018 $0.00216
+34.22%
$2.46 million $401
Nov 30, 2018 $0.00161
-16.83%
$1.83 million $495
Nov 29, 2018 $0.00205
+0.00%
$2.34 million $4,089
Nov 28, 2018 $0.00195
+0.00%
$2.22 million $3,750
Nov 27, 2018 $0.00209
+0.00%
$2.38 million $3,926
Nov 26, 2018 $0.00209
+0.00%
$2.38 million $3,820
Nov 25, 2018 $0.00235
+0.00%
$2.67 million $4,292
Nov 24, 2018 $0.00233
+0.00%
$2.66 million $4,307
Nov 23, 2018 $0.00239
+0.00%
$2.72 million $4,525
Nov 22, 2018 $0.00234
+0.00%
$2.66 million $4,500
Nov 21, 2018 $0.00215
+0.00%
$2.44 million $4,634
Nov 20, 2018 $0.00248
+0.00%
$2.82 million $5,282
Nov 19, 2018 $0.00276
+0.00%
$3.14 million $5,598
Nov 18, 2018 $0.00312
+0.00%
$3.56 million $5,553
Nov 17, 2018 $0.00323
+0.00%
$3.68 million $5,591
Nov 16, 2018 $0.00336
+0.00%
$-- $5,594
Nov 15, 2018 $0.00367
+0.00%
$-- $6,126
Nov 14, 2018 $0.00389
+0.00%
$-- $6,362
Nov 13, 2018 $0.00394
+0.00%
$-- $6,402
Nov 12, 2018 $0.00399
+0.00%
$-- $6,388
Nov 11, 2018 $0.00411
+0.00%
$-- $6,401
Nov 10, 2018 $0.004
+0.00%
$-- $6,412
Nov 9, 2018 $0.00411
+0.00%
$-- $6,490