Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MktCoin Historical Data

MKT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2019 $0.00197
+10.68%
$2.25 million $3,360
Mar 23, 2019 $0.00178
-3.84%
$2.03 million $7,280
Mar 22, 2019 $0.00189
+4.44%
$2.16 million $18,781
Mar 21, 2019 $0.00181
-1.30%
$2.06 million $3,299
Mar 20, 2019 $0.00184
+0.48%
$2.09 million $3,405
Mar 19, 2019 $0.00183
-11.06%
$2.08 million $3,946
Mar 18, 2019 $0.00206
+1.77%
$2.34 million $4,684
Mar 17, 2019 $0.00202
-4.27%
$2.3 million $3,066
Mar 16, 2019 $0.00211
+2.20%
$2.4 million $883
Mar 15, 2019 $0.00206
+2.91%
$2.35 million $2,553
Mar 14, 2019 $0.002
-1.49%
$2.28 million $3,171
Mar 13, 2019 $0.00203
-2.15%
$2.31 million $3,720
Mar 12, 2019 $0.00208
+8.30%
$2.37 million $5,851
Mar 11, 2019 $0.00192
-10.78%
$2.18 million $7,574
Mar 10, 2019 $0.00215
-5.28%
$2.45 million $8,761
Mar 9, 2019 $0.00227
+14.97%
$2.59 million $7,292
Mar 8, 2019 $0.00198
+4.01%
$2.25 million $6,443
Mar 7, 2019 $0.0019
+7.10%
$2.16 million $4,201
Mar 6, 2019 $0.00178
+4.56%
$2.02 million $2,675
Mar 5, 2019 $0.0017
+3.70%
$1.93 million $1,891
Mar 4, 2019 $0.00164
-6.20%
$1.86 million $1,630
Mar 3, 2019 $0.00175
+8.57%
$1.99 million $3,799
Mar 2, 2019 $0.00161
+0.16%
$1.83 million $701
Mar 1, 2019 $0.00161
+0.85%
$1.83 million $5,238
Feb 28, 2019 $0.00159
+0.86%
$1.81 million $4,290
Feb 27, 2019 $0.00158
-0.61%
$1.8 million $1,830
Feb 26, 2019 $0.00159
-3.49%
$1.81 million $5,486
Feb 25, 2019 $0.00165
+2.85%
$1.87 million $2,241
Feb 24, 2019 $0.0016
-9.15%
$1.82 million $1,474
Feb 23, 2019 $0.00176
+4.09%
$2.01 million $3,194
Feb 22, 2019 $0.00169
+1.51%
$1.93 million $2,078
Feb 21, 2019 $0.00167
+0.87%
$1.9 million $6,707
Feb 20, 2019 $0.00165
+7.00%
$1.88 million $7,503
Feb 19, 2019 $0.00155
+0.76%
$1.76 million $1,905
Feb 18, 2019 $0.00153
+8.96%
$1.75 million $1,556
Feb 17, 2019 $0.00141
-3.15%
$1.6 million $1,882
Feb 16, 2019 $0.00145
+2.94%
$1.66 million $1,924
Feb 15, 2019 $0.00141
+0.09%
$1.61 million $4,477
Feb 14, 2019 $0.00141
-0.19%
$1.61 million $5,187
Feb 13, 2019 $0.00141
+4.96%
$1.61 million $2,662
Feb 12, 2019 $0.00135
+6.43%
$1.53 million $2,646
Feb 11, 2019 $0.00127
-2.18%
$1.44 million $2,549
Feb 10, 2019 $0.0013
-4.13%
$1.47 million $2,001
Feb 9, 2019 $0.00135
-2.42%
$1.54 million $2,352
Feb 8, 2019 $0.00139
+11.19%
$1.58 million $2,622
Feb 7, 2019 $0.00125
-6.32%
$1.42 million $3,492
Feb 6, 2019 $0.00133
+28.01%
$1.51 million $9,172
Feb 5, 2019 $0.00104
+7.68%
$1.18 million $1,228
Feb 4, 2019 $0.000965
-0.20%
$1.1 million $2,289
Feb 3, 2019 $0.000967
-0.95%
$1.1 million $1,272