MktCoin Historical Data

MKT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0₅758
+89.40%
$ 8,627 $ 116
Jun 29, 2023 $ 0.0₅4
-3.75%
$ 4,554 $ 0
Jun 28, 2023 $ 0.0₅415
-21.28%
$ 4,729 $ 0
Jun 27, 2023 $ 0.0₅528
-41.84%
$ 6,013 $ 0
Jun 26, 2023 $ 0.0₅908
+49.04%
$ 10,339 $ 28
Jun 25, 2023 $ 0.0₅609
-0.24%
$ 6,937 $ 60
Jun 24, 2023 $ 0.0₅611
-2.65%
$ 6,957 $ 92
Jun 23, 2023 $ 0.0₅627
-10.38%
$ 7,139 $ 50
Jun 22, 2023 $ 0.0₅7
+16.64%
$ 7,971 $ 13
Jun 21, 2023 $ 0.0₅601
+24.69%
$ 6,844 $ 3
Jun 20, 2023 $ 0.0₅482
+24.76%
$ 5,491 $ 14
Jun 19, 2023 $ 0.0₅387
+0.10%
$ 4,402 $ 0
Jun 18, 2023 $ 0.0₅386
+25.52%
$ 4,395 $ 8
Jun 17, 2023 $ 0.0₅308
+1.11%
$ 3,501 $ 0.1
Jun 16, 2023 $ 0.0₅304
-18.31%
$ 3,464 $ 0
Jun 15, 2023 $ 0.0₅372
+27.25%
$ 4,240 $ 20
Jun 14, 2023 $ 0.0₅293
-5.47%
$ 3,332 $ 11
Jun 13, 2023 $ 0.0₅31
+19.50%
$ 3,524 $ 1
Jun 12, 2023 $ 0.0₅259
-16.72%
$ 2,948 $ 41
Jun 11, 2023 $ 0.0₅311
-21.52%
$ 3,539 $ 1
Jun 10, 2023 $ 0.0₅396
+0.73%
$ 4,508 $ 15
Jun 9, 2023 $ 0.0₅393
-6.70%
$ 4,477 $ 0.01
Jun 8, 2023 $ 0.0₅421
+10.78%
$ 4,799 $ 0.1
Jun 7, 2023 $ 0.0₅381
-4.81%
$ 4,336 $ 2
Jun 6, 2023 $ 0.0₅4
+0.69%
$ 4,553 $ 2
Jun 5, 2023 $ 0.0₅397
+2.33%
$ 4,523 $ 5
Jun 4, 2023 $ 0.0₅389
+38.69%
$ 4,425 $ 11
Jun 3, 2023 $ 0.0₅28
-26.55%
$ 3,190 $ 0
Jun 2, 2023 $ 0.0₅382
+1.49%
$ 4,348 $ 1
Jun 1, 2023 $ 0.0₅376
-6.07%
$ 4,282 $ 0
May 31, 2023 $ 0.0₅4
+44.45%
$ 4,558 $ 16
May 30, 2023 $ 0.0₅277
-0.17%
$ 3,155 $ 0.1
May 29, 2023 $ 0.0₅278
-50.87%
$ 3,161 $ 0
May 28, 2023 $ 0.0₅565
+105.60%
$ 6,429 $ 1
May 27, 2023 $ 0.0₅275
+2.33%
$ 3,127 $ 73
May 26, 2023 $ 0.0₅269
-0.56%
$ 3,057 $ 8
May 25, 2023 $ 0.0₅299
-0.48%
$ 3,399 $ 0
May 24, 2023 $ 0.0₅3
-25.96%
$ 3,413 $ 0
May 23, 2023 $ 0.0₅274
+0.29%
$ 3,117 $ 9
May 22, 2023 $ 0.0₅273
-26.67%
$ 3,110 $ 14
May 21, 2023 $ 0.0₅372
+27.37%
$ 4,240 $ 12
May 20, 2023 $ 0.0₅292
+6.01%
$ 3,327 $ 1
May 19, 2023 $ 0.0₅276
-20.30%
$ 3,139 $ 6
May 18, 2023 $ 0.0₅346
+22.80%
$ 3,938 $ 0
May 17, 2023 $ 0.0₅282
-30.74%
$ 3,210 $ 1
May 16, 2023 $ 0.0₅407
+20.00%
$ 4,638 $ 0
May 15, 2023 $ 0.0₅34
-0.26%
$ 3,866 $ 0
May 14, 2023 $ 0.0₅339
-17.93%
$ 3,865 $ 21
May 13, 2023 $ 0.0₅414
+2.26%
$ 4,713 $ 3
May 12, 2023 $ 0.0₅406
+7.52%
$ 4,621 $ 0