Coinranking
MktCoin Historical Data
MKT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30, 2023 | $0.0₅758 | +89.40% | ||
| Jun 29, 2023 | $0.0₅4 | -3.75% | ||
| Jun 28, 2023 | $0.0₅415 | -21.28% | ||
| Jun 27, 2023 | $0.0₅528 | -41.84% | ||
| Jun 26, 2023 | $0.0₅908 | +49.04% | ||
| Jun 25, 2023 | $0.0₅609 | -0.24% | ||
| Jun 24, 2023 | $0.0₅611 | -2.65% | ||
| Jun 23, 2023 | $0.0₅627 | -10.38% | ||
| Jun 22, 2023 | $0.0₅7 | +16.64% | ||
| Jun 21, 2023 | $0.0₅601 | +24.69% | ||
| Jun 20, 2023 | $0.0₅482 | +24.76% | ||
| Jun 19, 2023 | $0.0₅387 | +0.10% | ||
| Jun 18, 2023 | $0.0₅386 | +25.52% | ||
| Jun 17, 2023 | $0.0₅308 | +1.11% | ||
| Jun 16, 2023 | $0.0₅304 | -18.31% | ||
| Jun 15, 2023 | $0.0₅372 | +27.25% | ||
| Jun 14, 2023 | $0.0₅293 | -5.47% | ||
| Jun 13, 2023 | $0.0₅31 | +19.50% | ||
| Jun 12, 2023 | $0.0₅259 | -16.72% | ||
| Jun 11, 2023 | $0.0₅311 | -21.52% | ||
| Jun 10, 2023 | $0.0₅396 | +0.73% | ||
| Jun 9, 2023 | $0.0₅393 | -6.70% | ||
| Jun 8, 2023 | $0.0₅421 | +10.78% | ||
| Jun 7, 2023 | $0.0₅381 | -4.81% | ||
| Jun 6, 2023 | $0.0₅4 | +0.69% | ||
| Jun 5, 2023 | $0.0₅397 | +2.33% | ||
| Jun 4, 2023 | $0.0₅389 | +38.69% | ||
| Jun 3, 2023 | $0.0₅28 | -26.55% | ||
| Jun 2, 2023 | $0.0₅382 | +1.49% | ||
| Jun 1, 2023 | $0.0₅376 | -6.07% | ||
| May 31, 2023 | $0.0₅4 | +44.45% | ||
| May 30, 2023 | $0.0₅277 | -0.17% | ||
| May 29, 2023 | $0.0₅278 | -50.87% | ||
| May 28, 2023 | $0.0₅565 | +105.60% | ||
| May 27, 2023 | $0.0₅275 | +2.33% | ||
| May 26, 2023 | $0.0₅269 | -0.56% | ||
| May 25, 2023 | $0.0₅299 | -0.48% | ||
| May 24, 2023 | $0.0₅3 | -25.96% | ||
| May 23, 2023 | $0.0₅274 | +0.29% | ||
| May 22, 2023 | $0.0₅273 | -26.67% | ||
| May 21, 2023 | $0.0₅372 | +27.37% | ||
| May 20, 2023 | $0.0₅292 | +6.01% | ||
| May 19, 2023 | $0.0₅276 | -20.30% | ||
| May 18, 2023 | $0.0₅346 | +22.80% | ||
| May 17, 2023 | $0.0₅282 | -30.74% | ||
| May 16, 2023 | $0.0₅407 | +20.00% | ||
| May 15, 2023 | $0.0₅34 | -0.26% | ||
| May 14, 2023 | $0.0₅339 | -17.93% | ||
| May 13, 2023 | $0.0₅414 | +2.26% | ||
| May 12, 2023 | $0.0₅406 | +7.52% | ||