Coinranking
MktCoin Historical Data
MKT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 11, 2023 | $0.0₅377 | +16.29% | ||
| May 10, 2023 | $0.0₅325 | -42.07% | ||
| May 9, 2023 | $0.0₅56 | +1.00% | ||
| May 8, 2023 | $0.0₅822 | -4.39% | ||
| May 7, 2023 | $0.0₅86 | +48.65% | ||
| May 6, 2023 | $0.0₅579 | -6.74% | ||
| May 5, 2023 | $0.0₅621 | +0.20% | ||
| May 4, 2023 | $0.0₅62 | -0.86% | ||
| May 3, 2023 | $0.0₅625 | +5.40% | ||
| May 2, 2023 | $0.0₅593 | -2.34% | ||
| May 1, 2023 | $0.0₅608 | +3.31% | ||
| Apr 30, 2023 | $0.0₅589 | +19.20% | ||
| Apr 29, 2023 | $0.0₅494 | -48.08% | ||
| Apr 28, 2023 | $0.0₅951 | +61.25% | ||
| Apr 27, 2023 | $0.0₅59 | +11.52% | ||
| Apr 26, 2023 | $0.0₅547 | +14.90% | ||
| Apr 25, 2023 | $0.0₅477 | -10.30% | ||
| Apr 24, 2023 | $0.0₅531 | -36.59% | ||
| Apr 23, 2023 | $0.0₅839 | +53.83% | ||
| Apr 22, 2023 | $0.0₅545 | -33.39% | ||
| Apr 21, 2023 | $0.0₅819 | -3.93% | ||
| Apr 20, 2023 | $0.0₅852 | +45.84% | ||
| Apr 19, 2023 | $0.0₅584 | -4.39% | ||
| Apr 18, 2023 | $0.0₅612 | -0.42% | ||
| Apr 17, 2023 | $0.0₅594 | +15.96% | ||
| Apr 16, 2023 | $0.0₅511 | -15.43% | ||
| Apr 15, 2023 | $0.0₅604 | -2.33% | ||
| Apr 14, 2023 | $0.0₅618 | +9.31% | ||
| Apr 13, 2023 | $0.0₅566 | -12.36% | ||
| Apr 12, 2023 | $0.0₅634 | -4.19% | ||
| Apr 11, 2023 | $0.0₅66 | -21.87% | ||
| Apr 10, 2023 | $0.0₅845 | +2.80% | ||
| Apr 9, 2023 | $0.0₅823 | -15.29% | ||
| Apr 8, 2023 | $0.0₅97 | +18.45% | ||
| Apr 7, 2023 | $0.0₅818 | -19.89% | ||
| Apr 6, 2023 | $0.0000102 | +81.58% | ||
| Apr 5, 2023 | $0.0₅564 | -23.86% | ||
| Apr 4, 2023 | $0.0₅741 | -11.40% | ||
| Apr 3, 2023 | $0.0₅836 | -10.15% | ||
| Apr 2, 2023 | $0.0₅931 | +27.90% | ||
| Apr 1, 2023 | $0.0₅743 | +30.22% | ||
| Mar 31, 2023 | $0.0₅57 | +7.85% | ||
| Mar 30, 2023 | $0.0₅624 | +16.00% | ||
| Mar 29, 2023 | $0.0₅538 | -0.44% | ||
| Mar 28, 2023 | $0.0₅54 | -33.68% | ||
| Mar 27, 2023 | $0.0₅815 | +44.89% | ||
| Mar 26, 2023 | $0.0₅562 | -5.23% | ||
| Mar 25, 2023 | $0.0₅555 | +0.73% | ||
| Mar 24, 2023 | $0.0₅551 | -2.82% | ||
| Mar 23, 2023 | $0.0₅567 | +1.44% | ||