MktCoin Historical Data

MKT Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0₅377
+16.29%
$ 4,296 $ 2
May 10, 2023 $ 0.0₅325
-42.07%
$ 3,697 $ 38
May 9, 2023 $ 0.0₅56
+1.00%
$ 6,376 $ 8
May 8, 2023 $ 0.0₅822
-4.39%
$ 9,364 $ 16
May 7, 2023 $ 0.0₅86
+48.65%
$ 9,792 $ 22
May 6, 2023 $ 0.0₅579
-6.74%
$ 6,592 $ 29
May 5, 2023 $ 0.0₅621
+0.20%
$ 7,072 $ 0.01
May 4, 2023 $ 0.0₅62
-0.86%
$ 7,059 $ 0
May 3, 2023 $ 0.0₅625
+5.40%
$ 7,118 $ 2
May 2, 2023 $ 0.0₅593
-2.34%
$ 6,756 $ 22
May 1, 2023 $ 0.0₅608
+3.31%
$ 6,921 $ 3
Apr 30, 2023 $ 0.0₅589
+19.20%
$ 6,705 $ 3
Apr 29, 2023 $ 0.0₅494
-48.08%
$ 5,624 $ 0
Apr 28, 2023 $ 0.0₅951
+61.25%
$ 10,828 $ 0
Apr 27, 2023 $ 0.0₅59
+11.52%
$ 6,716 $ 139
Apr 26, 2023 $ 0.0₅547
+14.90%
$ 6,232 $ 152
Apr 25, 2023 $ 0.0₅477
-10.30%
$ 5,426 $ 0.001
Apr 24, 2023 $ 0.0₅531
-36.59%
$ 6,050 $ 0
Apr 23, 2023 $ 0.0₅839
+53.83%
$ 9,550 $ 5
Apr 22, 2023 $ 0.0₅545
-33.39%
$ 6,210 $ 22
Apr 21, 2023 $ 0.0₅819
-3.93%
$ 9,326 $ 18
Apr 20, 2023 $ 0.0₅852
+45.84%
$ 9,696 $ 20
Apr 19, 2023 $ 0.0₅584
-4.39%
$ 6,655 $ 40
Apr 18, 2023 $ 0.0₅612
-0.42%
$ 6,963 $ 113
Apr 17, 2023 $ 0.0₅594
+15.96%
$ 6,761 $ 208
Apr 16, 2023 $ 0.0₅511
-15.43%
$ 5,822 $ 7
Apr 15, 2023 $ 0.0₅604
-2.33%
$ 6,879 $ 3
Apr 14, 2023 $ 0.0₅618
+9.31%
$ 7,039 $ 8
Apr 13, 2023 $ 0.0₅566
-12.36%
$ 6,440 $ 18
Apr 12, 2023 $ 0.0₅634
-4.19%
$ 7,215 $ 8
Apr 11, 2023 $ 0.0₅66
-21.87%
$ 7,519 $ 31
Apr 10, 2023 $ 0.0₅845
+2.80%
$ 9,625 $ 0
Apr 9, 2023 $ 0.0₅823
-15.29%
$ 9,368 $ 0
Apr 8, 2023 $ 0.0₅97
+18.45%
$ 11,040 $ 2
Apr 7, 2023 $ 0.0₅818
-19.89%
$ 9,318 $ 8
Apr 6, 2023 $ 0.0000102
+81.58%
$ 11,642 $ 0
Apr 5, 2023 $ 0.0₅564
-23.86%
$ 6,419 $ 2
Apr 4, 2023 $ 0.0₅741
-11.40%
$ 8,440 $ 0.1
Apr 3, 2023 $ 0.0₅836
-10.15%
$ 9,524 $ 232
Apr 2, 2023 $ 0.0₅931
+27.90%
$ 10,595 $ 8
Apr 1, 2023 $ 0.0₅743
+30.22%
$ 8,456 $ 16
Mar 31, 2023 $ 0.0₅57
+7.85%
$ 6,494 $ 2
Mar 30, 2023 $ 0.0₅624
+16.00%
$ 7,106 $ 0
Mar 29, 2023 $ 0.0₅538
-0.44%
$ 6,121 $ 3
Mar 28, 2023 $ 0.0₅54
-33.68%
$ 6,150 $ 1
Mar 27, 2023 $ 0.0₅815
+44.89%
$ 9,275 $ 2
Mar 26, 2023 $ 0.0₅562
-5.23%
$ 6,400 $ 6
Mar 25, 2023 $ 0.0₅555
+0.73%
$ 6,323 $ 18
Mar 24, 2023 $ 0.0₅551
-2.82%
$ 6,274 $ 15
Mar 23, 2023 $ 0.0₅567
+1.44%
$ 6,458 $ 0.01