MktCoin Historical Data

MKT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.0₅604
+32.29%
$ 6,872 $ 98
Jan 30, 2023 $ 0.0₅456
-19.88%
$ 5,196 $ 91
Jan 29, 2023 $ 0.0₅57
-13.89%
$ 6,492 $ 0
Jan 28, 2023 $ 0.0₅662
+10.19%
$ 7,533 $ 3
Jan 27, 2023 $ 0.0₅601
-14.33%
$ 6,839 $ 0
Jan 26, 2023 $ 0.0₅701
+11.87%
$ 7,976 $ 0
Jan 25, 2023 $ 0.0₅626
+38.27%
$ 7,127 $ 5
Jan 24, 2023 $ 0.0000106
+47.16%
$ 12,076 $ 23
Jan 23, 2023 $ 0.0₅722
+0.07%
$ 8,226 $ 0
Jan 22, 2023 $ 0.0₅721
+6.63%
$ 8,210 $ 98
Jan 21, 2023 $ 0.0₅677
+25.30%
$ 7,707 $ 44
Jan 20, 2023 $ 0.0₅541
-14.14%
$ 6,164 $ 11
Jan 19, 2023 $ 0.0₅63
+1.54%
$ 7,173 $ 1
Jan 18, 2023 $ 0.0₅61
+19.25%
$ 6,951 $ 166
Jan 17, 2023 $ 0.0₅512
-0.55%
$ 5,827 $ 1
Jan 16, 2023 $ 0.0₅515
-10.89%
$ 5,863 $ 47
Jan 15, 2023 $ 0.0₅417
-27.58%
$ 4,747 $ 0
Jan 14, 2023 $ 0.0₅576
+3.44%
$ 6,555 $ 0
Jan 13, 2023 $ 0.0₅557
-0.31%
$ 6,324 $ 0.1
Jan 12, 2023 $ 0.0₅559
+10.58%
$ 6,361 $ 12
Jan 11, 2023 $ 0.0₅505
+4.10%
$ 5,750 $ 17
Jan 10, 2023 $ 0.0₅485
-13.62%
$ 5,527 $ 11
Jan 9, 2023 $ 0.0₅572
+6.93%
$ 6,516 $ 27
Jan 8, 2023 $ 0.0₅534
-13.04%
$ 6,078 $ 1
Jan 7, 2023 $ 0.0₅614
+21.46%
$ 6,989 $ 0
Jan 6, 2023 $ 0.0₅508
-1.59%
$ 5,789 $ 2
Jan 5, 2023 $ 0.0₅517
-5.46%
$ 5,881 $ 32
Jan 4, 2023 $ 0.0₅547
-16.95%
$ 6,223 $ 41
Jan 3, 2023 $ 0.0₅68
+36.90%
$ 7,744 $ 1
Jan 2, 2023 $ 0.0₅497
-1.18%
$ 5,658 $ 3
Jan 1, 2023 $ 0.0₅503
+1.46%
$ 5,731 $ 2
Dec 31, 2022 $ 0.0₅496
+2.07%
$ 5,649 $ 93
Dec 30, 2022 $ 0.0₅486
-19.07%
$ 5,528 $ 11
Dec 29, 2022 $ 0.0₅6
-6.58%
$ 6,833 $ 0.1
Dec 28, 2022 $ 0.0₅642
+7.07%
$ 7,311 $ 22
Dec 27, 2022 $ 0.0₅6
+0.14%
$ 6,829 $ 2
Dec 26, 2022 $ 0.0₅599
-10.98%
$ 6,822 $ 10
Dec 25, 2022 $ 0.0₅673
+0.18%
$ 7,663 $ 57
Dec 24, 2022 $ 0.0₅672
+0.63%
$ 7,650 $ 21
Dec 23, 2022 $ 0.0₅668
+40.37%
$ 7,602 $ 4
Dec 22, 2022 $ 0.0₅476
-28.47%
$ 5,416 $ 0
Dec 21, 2022 $ 0.0₅665
+28.91%
$ 7,568 $ 0
Dec 20, 2022 $ 0.0₅61
+30.07%
$ 6,950 $ 3
Dec 19, 2022 $ 0.0₅469
+3.23%
$ 5,345 $ 0.1
Dec 18, 2022 $ 0.0₅455
-23.81%
$ 5,179 $ 1
Dec 17, 2022 $ 0.0₅598
+19.70%
$ 6,811 $ 12
Dec 16, 2022 $ 0.0₅5
-4.10%
$ 5,690 $ 7
Dec 15, 2022 $ 0.0₅521
-26.37%
$ 5,927 $ 113
Dec 14, 2022 $ 0.0₅707
+18.41%
$ 8,050 $ 23
Dec 13, 2022 $ 0.0₅596
+15.47%
$ 6,781 $ 3