MktCoin Historical Data

MKT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.0₅54
-11.03%
$ 6,144 $ 201
Dec 11, 2022 $ 0.0₅607
+17.94%
$ 6,905 $ 0.1
Dec 10, 2022 $ 0.0₅514
-0.02%
$ 5,852 $ 77
Dec 9, 2022 $ 0.0₅514
-0.85%
$ 5,851 $ 52
Dec 8, 2022 $ 0.0₅519
+2.65%
$ 5,904 $ 0
Dec 7, 2022 $ 0.0₅505
-2.18%
$ 5,753 $ 11
Dec 6, 2022 $ 0.0₅52
-23.91%
$ 5,926 $ 241
Dec 5, 2022 $ 0.0₅678
-0.85%
$ 7,725 $ 201
Dec 4, 2022 $ 0.0₅685
+1.34%
$ 7,801 $ 78
Dec 3, 2022 $ 0.0₅677
+27.23%
$ 7,704 $ 20
Dec 2, 2022 $ 0.0₅531
-22.03%
$ 6,051 $ 221
Dec 1, 2022 $ 0.0₅682
+3.89%
$ 7,760 $ 238
Nov 30, 2022 $ 0.0₅656
+0.28%
$ 7,465 $ 295
Nov 29, 2022 $ 0.0₅654
+34.38%
$ 7,442 $ 21
Nov 28, 2022 $ 0.0₅505
-24.01%
$ 5,750 $ 208
Nov 27, 2022 $ 0.0₅664
+2.47%
$ 7,562 $ 119
Nov 26, 2022 $ 0.0₅648
+22.33%
$ 7,379 $ 1,809
Nov 25, 2022 $ 0.0₅53
+1.76%
$ 6,032 $ 457
Nov 24, 2022 $ 0.0₅521
-2.00%
$ 5,933 $ 55
Nov 23, 2022 $ 0.0₅534
-16.06%
$ 6,082 $ 1,353
Nov 22, 2022 $ 0.0₅635
+18.98%
$ 7,232 $ 384
Nov 21, 2022 $ 0.0₅534
-12.19%
$ 6,079 $ 130
Nov 20, 2022 $ 0.0₅607
-9.14%
$ 6,911 $ 74
Nov 19, 2022 $ 0.0₅653
+15.91%
$ 7,432 $ 21
Nov 18, 2022 $ 0.0₅563
+0.40%
$ 6,407 $ 42
Nov 17, 2022 $ 0.0₅56
+10.30%
$ 6,371 $ 372
Nov 16, 2022 $ 0.0₅507
+0.19%
$ 5,774 $ 99
Nov 15, 2022 $ 0.0₅508
-0.14%
$ 5,786 $ 45
Nov 14, 2022 $ 0.0₅508
+23.96%
$ 5,785 $ 214
Nov 13, 2022 $ 0.0₅41
+18.39%
$ 4,665 $ 3
Nov 12, 2022 $ 0.0₅346
+2.07%
$ 3,941 $ 30
Nov 11, 2022 $ 0.0₅339
-16.01%
$ 3,865 $ 7
Nov 10, 2022 $ 0.0₅404
-30.53%
$ 4,601 $ 124
Nov 9, 2022 $ 0.0₅58
+9.82%
$ 6,602 $ 0.01
Nov 8, 2022 $ 0.0₅528
-36.39%
$ 6,010 $ 358
Nov 7, 2022 $ 0.0₅618
-32.27%
$ 7,033 $ 387
Nov 6, 2022 $ 0.0₅91
+32.60%
$ 10,366 $ 9
Nov 5, 2022 $ 0.0₅689
+62.45%
$ 7,840 $ 77
Nov 4, 2022 $ 0.0₅424
-34.28%
$ 4,826 $ 81
Nov 3, 2022 $ 0.0₅645
-18.62%
$ 7,348 $ 952
Nov 2, 2022 $ 0.0₅79
-3.81%
$ 8,994 $ 461
Nov 1, 2022 $ 0.0₅821
+33.65%
$ 9,352 $ 406
Oct 31, 2022 $ 0.0₅719
+29.82%
$ 8,187 $ 133
Oct 30, 2022 $ 0.0₅554
-14.50%
$ 6,308 $ 44
Oct 29, 2022 $ 0.0₅647
+6.72%
$ 7,367 $ 47
Oct 28, 2022 $ 0.0₅607
-24.95%
$ 6,908 $ 402
Oct 27, 2022 $ 0.0₅808
-2.12%
$ 9,201 $ 235
Oct 26, 2022 $ 0.0₅825
-95.44%
$ 9,391 $ 165
Oct 25, 2022 $ 0.000181
+800.14%
$ 205,948 $ 1
Oct 24, 2022 $ 0.0₆594
-44.97%
$ -- $ 138