Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MktCoin Historical Data

MKT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2022 $0.0₅54
-11.03%
$6,144 $201
Dec 11, 2022 $0.0₅607
+17.94%
$6,905 $0.1
Dec 10, 2022 $0.0₅514
-0.02%
$5,852 $77
Dec 9, 2022 $0.0₅514
-0.85%
$5,851 $52
Dec 8, 2022 $0.0₅519
+2.65%
$5,904 $0
Dec 7, 2022 $0.0₅505
-2.18%
$5,753 $11
Dec 6, 2022 $0.0₅52
-23.91%
$5,926 $241
Dec 5, 2022 $0.0₅678
-0.85%
$7,725 $201
Dec 4, 2022 $0.0₅685
+1.34%
$7,801 $78
Dec 3, 2022 $0.0₅677
+27.23%
$7,704 $20
Dec 2, 2022 $0.0₅531
-22.03%
$6,051 $221
Dec 1, 2022 $0.0₅682
+3.89%
$7,760 $238
Nov 30, 2022 $0.0₅656
+0.28%
$7,465 $295
Nov 29, 2022 $0.0₅654
+34.38%
$7,442 $21
Nov 28, 2022 $0.0₅505
-24.01%
$5,750 $208
Nov 27, 2022 $0.0₅664
+2.47%
$7,562 $119
Nov 26, 2022 $0.0₅648
+22.33%
$7,379 $1,809
Nov 25, 2022 $0.0₅53
+1.76%
$6,032 $457
Nov 24, 2022 $0.0₅521
-2.00%
$5,933 $55
Nov 23, 2022 $0.0₅534
-16.06%
$6,082 $1,353
Nov 22, 2022 $0.0₅635
+18.98%
$7,232 $384
Nov 21, 2022 $0.0₅534
-12.19%
$6,079 $130
Nov 20, 2022 $0.0₅607
-9.14%
$6,911 $74
Nov 19, 2022 $0.0₅653
+15.91%
$7,432 $21
Nov 18, 2022 $0.0₅563
+0.40%
$6,407 $42
Nov 17, 2022 $0.0₅56
+10.30%
$6,371 $372
Nov 16, 2022 $0.0₅507
+0.19%
$5,774 $99
Nov 15, 2022 $0.0₅508
-0.14%
$5,786 $45
Nov 14, 2022 $0.0₅508
+23.96%
$5,785 $214
Nov 13, 2022 $0.0₅41
+18.39%
$4,665 $3
Nov 12, 2022 $0.0₅346
+2.07%
$3,941 $30
Nov 11, 2022 $0.0₅339
-16.01%
$3,865 $7
Nov 10, 2022 $0.0₅404
-30.53%
$4,601 $124
Nov 9, 2022 $0.0₅58
+9.82%
$6,602 $0.01
Nov 8, 2022 $0.0₅528
-36.39%
$6,010 $358
Nov 7, 2022 $0.0₅618
-32.27%
$7,033 $387
Nov 6, 2022 $0.0₅91
+32.60%
$10,366 $9
Nov 5, 2022 $0.0₅689
+62.45%
$7,840 $77
Nov 4, 2022 $0.0₅424
-34.28%
$4,826 $81
Nov 3, 2022 $0.0₅645
-18.62%
$7,348 $952
Nov 2, 2022 $0.0₅79
-3.81%
$8,994 $461
Nov 1, 2022 $0.0₅821
+33.65%
$9,352 $406
Oct 31, 2022 $0.0₅719
+29.82%
$8,187 $133
Oct 30, 2022 $0.0₅554
-14.50%
$6,308 $44
Oct 29, 2022 $0.0₅647
+6.72%
$7,367 $47
Oct 28, 2022 $0.0₅607
-24.95%
$6,908 $402
Oct 27, 2022 $0.0₅808
-2.12%
$9,201 $235
Oct 26, 2022 $0.0₅825
-95.44%
$9,391 $165
Oct 25, 2022 $0.000181
+800.14%
$205,948 $1
Oct 24, 2022 $0.0₆594
-44.97%
$-- $138