LINKS Token Historical Data

LINKS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00277
+7.13%
$690,652 $23,320
Jun 2026 $0.00258
-23.90%
$643,959 $12,187
May 2026 $0.00339
+14.30%
$846,211 $10,117
Apr 2026 $0.00297
-0.87%
$740,091 $23,872
Mar 2026 $0.003
-2.97%
$749,829 $34,289
Feb 2026 $0.00309
-16.24%
$772,551 $36,965
Jan 2026 $0.00397
-5.00%
$922,367 $231,754
Dec 2025 $0.00418
-3.62%
$1.04 million $311,768
Nov 2025 $0.00424
-15.15%
$1.08 million $352,233
Oct 2025 $0.00491
-27.31%
$1.25 million $28,470
Sep 2025 $0.00442
+3.03%
$1.69 million $360,758
Aug 2025 $0.00429
+0.74%
$1.07 million $312,154
Jul 2025 $0.00435
+10.10%
$1.06 million $216,385
Jun 2025 $0.00395
-6.86%
$986,788 $229,825
May 2025 $0.00424
+5.05%
$1.06 million $71,349
Apr 2025 $0.00404
-1.63%
$1.01 million $67,735
Mar 2025 $0.00411
-8.74%
$1.02 million $92,112
Feb 2025 $0.0045
-13.46%
$1.11 million $22,911
Jan 2025 $0.0052
-5.38%
$1.28 million $22,870
Dec 2024 $0.00551
+2.28%
$1.35 million $119,806
Nov 2024 $0.00539
+5.79%
$1.32 million $221,013
Oct 2024 $0.00535
-3.60%
$1.24 million $208,960
Sep 2024 $0.00555
+0.73%
$1.34 million $113,461
Aug 2024 $0.00551
-25.84%
$1.33 million $301,444
Jul 2024 $0.00743
-11.35%
$1.79 million $404,531
Jun 2024 $0.00838
-11.27%
$2.01 million $516,199
May 2024 $0.00945
+0.30%
$2.25 million $537,266
Apr 2024 $0.00942
-8.51%
$2.24 million $464,363
Mar 2024 $0.0103
+27.79%
$2.44 million $562,611
Feb 2024 $0.00806
+11.26%
$1.9 million $385,289
Jan 2024 $0.00724
+90.00%
$1.7 million $407,681
Dec 2023 $0.00381
-36.12%
$891,013 $243,180
Nov 2023 $0.00597
-0.11%
$1.39 million $59,950
Oct 2023 $0.00597
-0.04%
$1.38 million $316,512
Sep 2023 $0.00597
-2.58%
$1.37 million $330,161
Aug 2023 $0.00613
-13.57%
$1.41 million $380,539
Jul 2023 $0.00709
+6.80%
$1.62 million $295,300
Jun 2023 $0.00431
-27.00%
$-- $0
May 2023 $0.0059
-40.61%
$1.31 million $14
Apr 2023 $0.00992
+36.82%
$2.2 million $335
Mar 2023 $0.00726
-27.28%
$1.61 million $136,528
Download