LINKS Token Historical Data

LINKS
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.003
+0.03%
$ 749,330 $ 651
Mar 23 $ 0.003
-2.60%
$ 749,080 $ 15,059
Mar 16 $ 0.00308
-4.23%
$ 769,305 $ 8,160
Mar 9 $ 0.00322
+6.24%
$ 803,264 $ 4,948
Mar 2 $ 0.00304
-2.40%
$ 756,072 $ 4,765
Feb 23 $ 0.00312
+1.04%
$ 779,043 $ 8,502
Feb 16 $ 0.00315
+2.41%
$ 770,554 $ 3,833
Feb 9 $ 0.00317
+3.09%
$ 766,808 $ 9,067
Feb 2 $ 0.00308
-15.00%
$ 768,307 $ 12,564
Jan 26 $ 0.00369
-9.44%
$ 903,890 $ 16,789
Jan 19 $ 0.00416
-5.84%
$ 1.02 million $ 13,017
Jan 12 $ 0.00446
+2.81%
$ 1.1 million $ 55,824
Jan 5 $ 0.00432
+1.72%
$ 1.08 million $ 85,664
Dec 29 $ 0.00426
+1.45%
$ 1.06 million $ 47,696
Dec 22 $ 0.00405
-1.32%
$ 1.05 million $ 48,567
Dec 15 $ 0.00415
-2.54%
$ 1.03 million $ 67,126
Dec 8 $ 0.00431
-0.62%
$ 1.06 million $ 70,267
Dec 1 $ 0.00431
-0.67%
$ 1.08 million $ 74,786
Nov 24 $ 0.00424
+0.66%
$ 1.08 million $ 51,934
Nov 17 $ 0.00414
-7.60%
$ 1.05 million $ 79,528
Nov 10 $ 0.00453
-4.79%
$ 1.12 million $ 72,663
Nov 3 $ 0.00476
-4.84%
$ 1.19 million $ 97,945
Oct 27 $ 0.005
-28.05%
$ 1.25 million $ 56,738
Oct 20 $ 0.00695
-7.29%
$ 1.74 million $ 18
Oct 13 $ 0.0075
+0.00%
$ 1.87 million $ 0
Oct 6 $ 0.005
-16.64%
$ 1.87 million $ 277
Sep 29 $ 0.0044
-0.43%
$ 1.5 million $ 177
Sep 22 $ 0.00442
-7.76%
$ 1.1 million $ 16,958
Sep 15 $ 0.00494
+6.97%
$ 1.2 million $ 21,532
Sep 8 $ 0.0046
+5.99%
$ 2.84 million $ 41,086
Sep 1 $ 0.00425
-0.86%
$ 1.08 million $ 258,325
Aug 25 $ 0.00429
-3.96%
$ 1.07 million $ 73,829
Aug 18 $ 0.00452
-0.24%
$ 1.12 million $ 34,617
Aug 11 $ 0.00453
+5.32%
$ 1.13 million $ 73,914
Aug 4 $ 0.0043
+7.44%
$ 1.07 million $ 75,470
Jul 28 $ 0.004
-7.82%
$ 999,772 $ 62,897
Jul 21 $ 0.00427
+0.28%
$ 1.08 million $ 85,243
Jul 14 $ 0.00413
+0.73%
$ 1.06 million $ 36,695
Jul 7 $ 0.00409
+1.57%
$ 1.02 million $ 38,491
Jun 30 $ 0.00402
+1.85%
$ 1.01 million $ 22,029
Jun 23 $ 0.00395
+4.03%
$ 986,788 $ 73,253
Jun 16 $ 0.00388
-1.10%
$ 948,585 $ 29,148
Jun 9 $ 0.00392
-0.61%
$ 980,046 $ 79,741
Jun 2 $ 0.00395
-6.93%
$ 986,039 $ 11,674
May 26 $ 0.00424
+0.00%
$ 1.06 million $ 0
May 19 $ 0.00424
+7.49%
$ 1.06 million $ 10,695
May 12 $ 0.00396
-5.66%
$ 985,624 $ 35,895
May 5 $ 0.00422
+7.11%
$ 1.05 million $ 14,850
Apr 28 $ 0.00394
-1.35%
$ 980,680 $ 13,499
Apr 21 $ 0.004
+0.28%
$ 994,118 $ 15,328
Download