LINKS Token Historical Data

LINKS Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.00323
+0.06%
$ 805,761 $ 677
May 14, 9 AM $ 0.00322
-0.22%
$ 805,261 $ 714
May 14, 8 AM $ 0.00323
+0.37%
$ 807,259 $ 714
May 14, 7 AM $ 0.00322
+0.00%
$ 804,262 $ 751
May 14, 6 AM $ 0.00322
+0.00%
$ 804,262 $ 805
May 14, 5 AM $ 0.00322
+0.37%
$ 803,264 $ 834
May 14, 4 AM $ 0.0032
-0.80%
$ 800,018 $ 838
May 14, 3 AM $ 0.00323
+0.00%
$ 806,510 $ 867
May 14, 2 AM $ 0.00324
-0.22%
$ 808,257 $ 901
May 14, 1 AM $ 0.00324
+0.00%
$ 810,005 $ 892
May 14, 12 AM $ 0.00325
+0.74%
$ 810,505 $ 2,085
May 13, 11 PM $ 0.00322
+0.00%
$ 804,512 $ 2,118
May 13, 10 PM $ 0.00322
-0.09%
$ 804,512 $ 2,172
May 13, 9 PM $ 0.00322
+0.00%
$ 805,261 $ 2,210
May 13, 8 PM $ 0.00322
+0.00%
$ 805,261 $ 2,268
May 13, 7 PM $ 0.00322
-0.28%
$ 805,261 $ 2,264
May 13, 6 PM $ 0.00323
+0.47%
$ 807,758 $ 2,276
May 13, 5 PM $ 0.00322
+0.16%
$ 804,013 $ 2,301
May 13, 4 PM $ 0.00321
+0.25%
$ 802,514 $ 2,334
May 13, 3 PM $ 0.00321
-0.71%
$ 800,517 $ 2,347
May 13, 2 PM $ 0.00323
+0.09%
$ 806,010 $ 2,338
May 13, 1 PM $ 0.00322
+0.00%
$ 805,261 $ 2,355
May 13, 12 PM $ 0.00322
-1.23%
$ 805,261 $ 2,409
May 13, 11 AM $ 0.00326
-0.40%
$ 815,249 $ 2,417
May 13, 10 AM $ 0.00328
-0.24%
$ 818,745 $ 2,417
May 13, 9 AM $ 0.00329
+0.37%
$ 820,742 $ 2,417
May 13, 8 AM $ 0.00327
+0.46%
$ 817,496 $ 2,417
May 13, 7 AM $ 0.00325
-0.09%
$ 812,502 $ 2,418
May 13, 6 AM $ 0.00326
-0.21%
$ 813,751 $ 2,418
May 13, 5 AM $ 0.00326
+0.09%
$ 815,249 $ 2,422
May 13, 4 AM $ 0.00326
-0.40%
$ 814,500 $ 2,422
May 13, 3 AM $ 0.00328
+0.34%
$ 818,245 $ 2,422
May 13, 2 AM $ 0.00327
+0.25%
$ 815,499 $ 2,421
May 13, 1 AM $ 0.00326
+1.72%
$ 813,501 $ 2,430
May 13, 12 AM $ 0.0032
+0.16%
$ 800,018 $ 1,179
May 12, 11 PM $ 0.0032
-0.09%
$ 798,769 $ 1,141
May 12, 10 PM $ 0.0032
+0.19%
$ 799,768 $ 1,108
May 12, 9 PM $ 0.0032
+0.25%
$ 798,769 $ 1,112
May 12, 8 PM $ 0.00319
+0.38%
$ 796,772 $ 1,104
May 12, 7 PM $ 0.00318
+0.32%
$ 793,775 $ 1,153
May 12, 6 PM $ 0.00317
+0.60%
$ 791,278 $ 1,161
May 12, 5 PM $ 0.00315
+0.48%
$ 786,284 $ 1,161
May 12, 4 PM $ 0.00313
-0.13%
$ 782,539 $ 1,161
May 12, 3 PM $ 0.00314
-0.19%
$ 783,538 $ 1,161
May 12, 2 PM $ 0.00315
-0.47%
$ 785,535 $ 1,226
May 12, 1 PM $ 0.00317
-0.63%
$ 790,779 $ 1,230
May 12, 12 PM $ 0.00319
+0.19%
$ 795,773 $ 1,226
May 12, 11 AM $ 0.00318
+0.06%
$ 794,275 $ 1,226
May 12, 10 AM $ 0.00318
+0.13%
$ 793,775 $ 1,230
May 12, 9 AM $ 0.00318
+0.16%
$ 793,026 $ 1,230