LINKS Token Historical Data

LINKS Page 10
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $0.00283
+0.11%
$706,383 $4,118
Aug 9, 4 AM $0.00283
+0.07%
$705,883 $4,122
Aug 9, 3 AM $0.00283
-0.04%
$705,633 $4,122
Aug 9, 2 AM $0.00283
-0.18%
$706,133 $4,118
Aug 9, 1 AM $0.00283
+0.18%
$707,631 $4,126
Aug 9, 12 AM $0.00283
+0.07%
$706,133 $4,126
Aug 8, 11 PM $0.00282
+0.07%
$705,134 $4,122
Aug 8, 10 PM $0.00282
-0.32%
$704,884 $4,126
Aug 8, 9 PM $0.00283
+0.00%
$707,381 $4,126
Aug 8, 8 PM $0.00283
-0.14%
$707,381 $4,122
Aug 8, 7 PM $0.00284
-0.11%
$708,380 $4,122
Aug 8, 6 PM $0.00284
+0.04%
$709,129 $4,122
Aug 8, 5 PM $0.00284
+0.00%
$708,630 $4,118
Aug 8, 4 PM $0.00284
-0.32%
$708,630 $4,118
Aug 8, 3 PM $0.00285
+0.35%
$710,627 $4,126
Aug 8, 2 PM $0.00286
+2.00%
$714,872 $3,146
Aug 8, 1 PM $0.0028
+0.21%
$699,391 $1,316
Aug 8, 12 PM $0.00279
-0.46%
$697,394 $1,316
Aug 8, 11 AM $0.00281
+0.36%
$700,390 $1,315
Aug 8, 10 AM $0.0028
-0.14%
$697,893 $1,266
Aug 8, 9 AM $0.0028
+0.11%
$698,892 $1,216
Aug 8, 8 AM $0.0028
-0.04%
$698,392 $1,195
Aug 8, 7 AM $0.0028
+0.11%
$699,141 $1,191
Aug 8, 6 AM $0.0028
+0.47%
$698,642 $1,191
Aug 8, 5 AM $0.00279
+0.00%
$696,894 $1,199
Aug 8, 4 AM $0.00279
+0.00%
$697,144 $1,191
Aug 8, 3 AM $0.00279
+0.40%
$696,894 $1,191
Aug 8, 2 AM $0.00278
-0.04%
$693,898 $1,195
Aug 8, 1 AM $0.00278
+0.07%
$694,397 $1,191
Aug 8, 12 AM $0.00278
-0.25%
$694,148 $1,191
Aug 7, 11 PM $0.00279
+0.14%
$695,646 $1,191
Aug 7, 10 PM $0.00278
-0.25%
$694,397 $1,154
Aug 7, 9 PM $0.00279
+0.40%
$696,645 $1,104
Aug 7, 8 PM $0.00278
-0.54%
$693,648 $1,075
Aug 7, 7 PM $0.00279
+0.32%
$696,395 $1,021
Aug 7, 6 PM $0.00278
-0.14%
$693,898 $996
Aug 7, 5 PM $0.00278
-0.22%
$694,897 $979
Aug 7, 4 PM $0.00279
+0.11%
$696,395 $984
Aug 7, 3 PM $0.00278
+0.11%
$695,146 $979
Aug 7, 2 PM $0.00278
-0.36%
$693,898 $984
Aug 7, 1 PM $0.00279
+0.14%
$696,645 $984
Aug 7, 12 PM $0.00278
+0.11%
$694,647 $980
Aug 7, 11 AM $0.00278
+0.22%
$693,898 $980
Aug 7, 10 AM $0.00277
-0.14%
$692,400 $1,030
Aug 7, 9 AM $0.00278
+0.43%
$693,398 $1,080
Aug 7, 8 AM $0.00276
+0.33%
$690,152 $1,096
Aug 7, 7 AM $0.00276
-0.22%
$688,155 $1,100
Aug 7, 6 AM $0.00276
-0.04%
$689,403 $1,100
Aug 7, 5 AM $0.00276
-0.14%
$689,154 $1,100
Aug 7, 4 AM $0.00277
-0.72%
$690,402 $1,100