LINKS Token Historical Data

LINKS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.00511
-3.37%
$ 1.25 million $ 7,827
Nov 25, 2024 $ 0.00529
-2.45%
$ 1.29 million $ 528
Nov 24, 2024 $ 0.00543
+1.06%
$ 1.32 million $ 759
Nov 23, 2024 $ 0.00537
+1.54%
$ 1.31 million $ 8,416
Nov 22, 2024 $ 0.00529
+1.70%
$ 1.29 million $ 9,625
Nov 21, 2024 $ 0.0052
-0.25%
$ 1.27 million $ 10,068
Nov 20, 2024 $ 0.00521
+0.00%
$ 1.27 million $ 9,313
Nov 19, 2024 $ 0.00521
+0.00%
$ 1.27 million $ 10,000
Nov 18, 2024 $ 0.00521
+0.41%
$ 1.27 million $ 8,017
Nov 17, 2024 $ 0.00519
+0.01%
$ 1.27 million $ 3
Nov 16, 2024 $ 0.00519
-0.11%
$ 1.27 million $ 3
Nov 15, 2024 $ 0.0052
-0.57%
$ 1.27 million $ 3
Nov 14, 2024 $ 0.00522
-0.07%
$ 1.27 million $ 10,329
Nov 13, 2024 $ 0.00523
-1.47%
$ 1.28 million $ 14,428
Nov 12, 2024 $ 0.00532
-2.21%
$ 1.3 million $ 16,591
Nov 11, 2024 $ 0.00542
+0.57%
$ 1.32 million $ 16,259
Nov 10, 2024 $ 0.00539
+0.07%
$ 1.31 million $ 9,614
Nov 9, 2024 $ 0.00539
+3.13%
$ 1.31 million $ 13,059
Nov 8, 2024 $ 0.00522
+0.16%
$ 1.27 million $ 10,522
Nov 7, 2024 $ 0.00521
+2.58%
$ 1.27 million $ 11,866
Nov 6, 2024 $ 0.00508
+2.09%
$ 1.24 million $ 11,410
Nov 5, 2024 $ 0.00502
-0.18%
$ 1.22 million $ 10,502
Nov 4, 2024 $ 0.00502
+0.00%
$ 1.22 million $ 71
Nov 3, 2024 $ 0.00502
+0.00%
$ 1.22 million $ 3,798
Nov 2, 2024 $ 0.00502
-1.20%
$ 1.22 million $ 9,730
Nov 1, 2024 $ 0.00509
-0.24%
$ 1.24 million $ 9,698
Oct 31, 2024 $ 0.0051
-4.73%
$ 1.24 million $ 10,748
Oct 30, 2024 $ 0.00535
-1.24%
$ 1.3 million $ 10,775
Oct 29, 2024 $ 0.00542
+1.50%
$ 1.32 million $ 11,985
Oct 28, 2024 $ 0.00534
+1.43%
$ 1.3 million $ 10,834
Oct 27, 2024 $ 0.00526
+0.00%
$ 1.28 million $ 9,730
Oct 26, 2024 $ 0.00526
-1.72%
$ 1.28 million $ 9,167
Oct 25, 2024 $ 0.00536
+0.00%
$ 1.3 million $ 10,602
Oct 24, 2024 $ 0.00536
+1.65%
$ 1.3 million $ 8,914
Oct 23, 2024 $ 0.00527
-2.08%
$ 1.28 million $ 4,452
Oct 22, 2024 $ 0.00538
-0.90%
$ 1.31 million $ 7,579
Oct 21, 2024 $ 0.00543
+0.00%
$ 1.32 million $ 6,732
Oct 20, 2024 $ 0.00543
+0.00%
$ 1.32 million $ 6,675
Oct 19, 2024 $ 0.00543
+1.21%
$ 1.32 million $ 6,327
Oct 18, 2024 $ 0.00536
+0.00%
$ 1.3 million $ 5,480
Oct 17, 2024 $ 0.00536
-1.51%
$ 1.3 million $ 6,929
Oct 16, 2024 $ 0.00545
+1.11%
$ 1.32 million $ 9,078
Oct 15, 2024 $ 0.00539
-0.05%
$ 1.31 million $ 5,462
Oct 14, 2024 $ 0.00539
+1.34%
$ 1.31 million $ 8,548
Oct 13, 2024 $ 0.00532
+0.00%
$ 1.29 million $ 7,365
Oct 12, 2024 $ 0.00532
-55.56%
$ 1.29 million $ 6,761
Oct 11, 2024 $ 0.0119
+128.57%
$ 2.9 million $ 2,394
Oct 10, 2024 $ 0.00523
-3.15%
$ 1.27 million $ 6,477
Oct 9, 2024 $ 0.0054
-0.28%
$ 1.31 million $ 6,016
Oct 8, 2024 $ 0.00541
+0.63%
$ 1.31 million $ 6,028