LINKS Token Historical Data

LINKS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00539
-0.76%
$ 1.32 million $ 1
Jan 17, 2025 $ 0.00543
+2.63%
$ 1.33 million $ 203
Jan 16, 2025 $ 0.00529
-0.83%
$ 1.3 million $ 3
Jan 15, 2025 $ 0.00534
-1.60%
$ 1.31 million $ 3,405
Jan 14, 2025 $ 0.00542
+3.31%
$ 1.33 million $ 236
Jan 13, 2025 $ 0.00525
-2.60%
$ 1.29 million $ 331
Jan 12, 2025 $ 0.00539
+0.00%
$ 1.32 million $ 68
Jan 11, 2025 $ 0.00539
-1.38%
$ 1.32 million $ 68
Jan 10, 2025 $ 0.00547
+3.14%
$ 1.34 million $ 276
Jan 9, 2025 $ 0.0053
-5.43%
$ 1.3 million $ 9,381
Jan 8, 2025 $ 0.0056
+2.05%
$ 1.37 million $ 7
Jan 7, 2025 $ 0.00549
+0.17%
$ 1.35 million $ 1
Jan 6, 2025 $ 0.00548
+2.34%
$ 1.34 million $ 2
Jan 5, 2025 $ 0.00536
-2.79%
$ 1.31 million $ 2
Jan 4, 2025 $ 0.00551
+0.00%
$ 1.35 million $ 1
Jan 3, 2025 $ 0.00551
+0.00%
$ 1.35 million $ 1
Jan 2, 2025 $ 0.00551
+0.00%
$ 1.35 million $ 1
Jan 1, 2025 $ 0.00551
+0.28%
$ 1.35 million $ 1
Dec 31, 2024 $ 0.00549
-0.28%
$ 1.35 million $ 1,907
Dec 30, 2024 $ 0.00551
+0.25%
$ 1.35 million $ 1
Dec 29, 2024 $ 0.0055
-0.25%
$ 1.35 million $ 1
Dec 28, 2024 $ 0.00551
+0.02%
$ 1.35 million $ 1,121
Dec 27, 2024 $ 0.00551
+2.40%
$ 1.35 million $ 2
Dec 26, 2024 $ 0.00538
-1.56%
$ 1.32 million $ 7,812
Dec 25, 2024 $ 0.00546
+1.20%
$ 1.34 million $ 32
Dec 24, 2024 $ 0.0054
-1.71%
$ 1.32 million $ 2
Dec 23, 2024 $ 0.00549
+2.48%
$ 1.35 million $ 4,809
Dec 22, 2024 $ 0.00536
+0.00%
$ 1.31 million $ 1,336
Dec 21, 2024 $ 0.00536
+1.42%
$ 1.31 million $ 2,746
Dec 20, 2024 $ 0.00529
-1.01%
$ 1.3 million $ 2,834
Dec 19, 2024 $ 0.00534
-2.34%
$ 1.31 million $ 6,017
Dec 18, 2024 $ 0.00547
-3.49%
$ 1.34 million $ 3,728
Dec 17, 2024 $ 0.00567
+0.00%
$ 1.39 million $ 2,734
Dec 16, 2024 $ 0.00567
+1.87%
$ 1.39 million $ 2,931
Dec 15, 2024 $ 0.00556
+0.12%
$ 1.36 million $ 1
Dec 14, 2024 $ 0.00556
-0.12%
$ 1.36 million $ 1,415
Dec 13, 2024 $ 0.00556
+0.72%
$ 1.36 million $ 10
Dec 12, 2024 $ 0.00551
+0.05%
$ 1.35 million $ 3,694
Dec 11, 2024 $ 0.0055
+3.76%
$ 1.35 million $ 6,919
Dec 10, 2024 $ 0.0053
-1.22%
$ 1.3 million $ 14,647
Dec 9, 2024 $ 0.00536
-8.68%
$ 1.31 million $ 9,208
Dec 8, 2024 $ 0.0058
-2.90%
$ 1.42 million $ 2,053
Dec 7, 2024 $ 0.00597
+7.72%
$ 1.46 million $ 96
Dec 6, 2024 $ 0.00554
-1.66%
$ 1.36 million $ 2
Dec 5, 2024 $ 0.00564
-6.94%
$ 1.38 million $ 11,656
Dec 4, 2024 $ 0.00606
+2.53%
$ 1.48 million $ 3,108
Dec 3, 2024 $ 0.00591
+11.19%
$ 1.44 million $ 19,660
Dec 2, 2024 $ 0.00531
-2.59%
$ 1.3 million $ 11,230
Dec 1, 2024 $ 0.00545
+1.22%
$ 1.33 million $ 2
Nov 30, 2024 $ 0.00539
+2.57%
$ 1.32 million $ 3,217